Unit Monad Historical Data

UMON Page 49
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0247
-1.60%
$ 2.47 billion $ 752,425
Mar 25, 10 AM $ 0.0252
+0.89%
$ 2.52 billion $ 714,879
Mar 25, 9 AM $ 0.0246
+0.72%
$ 2.46 billion $ 666,782
Mar 25, 8 AM $ 0.0248
-0.82%
$ 2.48 billion $ 584,356
Mar 25, 7 AM $ 0.0249
+2.64%
$ 2.49 billion $ 543,353
Mar 25, 6 AM $ 0.0239
+2.04%
$ 2.39 billion $ 463,270
Mar 25, 5 AM $ 0.0232
+1.78%
$ 2.32 billion $ 456,738
Mar 25, 4 AM $ 0.0228
+0.00%
$ 2.28 billion $ 454,368
Mar 25, 3 AM $ 0.0228
-1.70%
$ 2.28 billion $ 462,870
Mar 25, 2 AM $ 0.0232
-0.58%
$ 2.32 billion $ 457,338
Mar 25, 1 AM $ 0.0233
+0.85%
$ 2.33 billion $ 460,232
Mar 25, 12 AM $ 0.023
-1.21%
$ 2.3 billion $ 447,298
Mar 24, 11 PM $ 0.0233
-0.59%
$ 2.33 billion $ 396,804
Mar 24, 10 PM $ 0.0233
-0.83%
$ 2.33 billion $ 355,457
Mar 24, 9 PM $ 0.0235
+0.33%
$ 2.35 billion $ 315,819
Mar 24, 8 PM $ 0.0231
+1.36%
$ 2.31 billion $ 312,044
Mar 24, 7 PM $ 0.0227
+1.19%
$ 2.27 billion $ 305,064
Mar 24, 6 PM $ 0.0224
-0.16%
$ 2.24 billion $ 295,920
Mar 24, 5 PM $ 0.0225
-0.04%
$ 2.25 billion $ 295,772
Mar 24, 4 PM $ 0.0225
-0.34%
$ 2.25 billion $ 288,037
Mar 24, 3 PM $ 0.0226
+1.76%
$ 2.26 billion $ 278,551
Mar 24, 2 PM $ 0.0223
-0.93%
$ 2.23 billion $ 137,201
Mar 24, 1 PM $ 0.0228
+0.75%
$ 2.28 billion $ 134,914
Mar 24, 12 PM $ 0.0227
+0.63%
$ 2.27 billion $ 96,578
Mar 24, 11 AM $ 0.0223
+1.22%
$ 2.23 billion $ 57,139
Mar 24, 10 AM $ 0.0219
+0.00%
$ 2.19 billion $ 42,209
Mar 24, 9 AM $ 0.0218
+0.00%
$ 2.18 billion $ 39,999
Mar 24, 8 AM $ 0.0218
+0.02%
$ 2.18 billion $ 39,851
Mar 24, 7 AM $ 0.0218
+1.52%
$ 2.18 billion $ 39,607
Mar 24, 6 AM $ 0.0213
+0.43%
$ 2.13 billion $ 68,148
Mar 24, 5 AM $ 0.0213
+0.00%
$ 2.13 billion $ 66,321
Mar 24, 4 AM $ 0.0213
+0.00%
$ 2.13 billion $ 66,468
Mar 24, 3 AM $ 0.0213
-0.16%
$ 2.13 billion $ 57,967
Mar 24, 2 AM $ 0.0213
+0.40%
$ 2.13 billion $ 57,635
Mar 24, 1 AM $ 0.0215
+0.00%
$ 2.15 billion $ 62,607
Mar 24, 12 AM $ 0.0215
+0.00%
$ 2.15 billion $ 62,426
Mar 23, 11 PM $ 0.0215
+0.07%
$ 2.15 billion $ 69,334
Mar 23, 10 PM $ 0.0215
+0.00%
$ 2.15 billion $ 70,756
Mar 23, 9 PM $ 0.0215
+0.00%
$ 2.15 billion $ 70,756
Mar 23, 8 PM $ 0.0215
-0.49%
$ 2.15 billion $ 71,960
Mar 23, 7 PM $ 0.0216
+1.00%
$ 2.16 billion $ 71,908
Mar 23, 6 PM $ 0.0214
+0.42%
$ 2.14 billion $ 69,795
Mar 23, 5 PM $ 0.0213
-0.28%
$ 2.13 billion $ 69,782
Mar 23, 4 PM $ 0.0214
-2.36%
$ 2.14 billion $ 69,226
Mar 23, 3 PM $ 0.0219
+0.00%
$ 2.19 billion $ 67,638
Mar 23, 2 PM $ 0.0218
-0.01%
$ 2.18 billion $ 67,638
Mar 23, 1 PM $ 0.0217
-0.09%
$ 2.17 billion $ 66,035
Mar 23, 12 PM $ 0.0217
+0.02%
$ 2.17 billion $ 61,269
Mar 23, 11 AM $ 0.0219
+3.61%
$ 2.19 billion $ 57,964
Mar 23, 10 AM $ 0.0211
+0.35%
$ 2.11 billion $ 59,384