Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Monad Historical Data

UMON Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 AM $0.0257
-0.75%
$2.57 billion $350,545
May 23, 3 AM $0.0259
-0.12%
$2.59 billion $305,663
May 23, 2 AM $0.0259
-0.35%
$2.59 billion $295,221
May 23, 1 AM $0.0259
+0.79%
$2.59 billion $279,974
May 23, 12 AM $0.0258
-1.36%
$2.58 billion $273,255
May 22, 11 PM $0.0263
-0.60%
$2.63 billion $321,960
May 22, 10 PM $0.0266
-0.37%
$2.66 billion $318,046
May 22, 9 PM $0.0267
+0.88%
$2.67 billion $310,292
May 22, 8 PM $0.0265
-0.49%
$2.65 billion $306,427
May 22, 7 PM $0.0267
-1.64%
$2.67 billion $312,882
May 22, 6 PM $0.0276
-0.77%
$2.76 billion $263,715
May 22, 5 PM $0.0279
+0.70%
$2.79 billion $286,680
May 22, 4 PM $0.0277
-0.28%
$2.77 billion $287,447
May 22, 3 PM $0.028
-0.18%
$2.8 billion $266,048
May 22, 2 PM $0.0281
-1.36%
$2.81 billion $268,757
May 22, 1 PM $0.0285
-1.10%
$2.85 billion $301,370
May 22, 12 PM $0.0287
-0.61%
$2.87 billion $289,005
May 22, 11 AM $0.0284
+1.61%
$2.84 billion $280,345
May 22, 10 AM $0.0279
-1.60%
$2.79 billion $297,402
May 22, 9 AM $0.0284
+0.00%
$2.84 billion $323,067
May 22, 8 AM $0.0284
+0.00%
$2.84 billion $327,244
May 22, 7 AM $0.0284
+0.07%
$2.84 billion $344,282
May 22, 6 AM $0.0284
+0.00%
$2.84 billion $363,657
May 22, 5 AM $0.0284
-0.83%
$2.84 billion $377,384
May 22, 4 AM $0.0286
+0.50%
$2.86 billion $381,064
May 22, 3 AM $0.0285
-0.53%
$2.85 billion $392,485
May 22, 2 AM $0.0288
+0.92%
$2.88 billion $416,335
May 22, 1 AM $0.0285
-0.30%
$2.85 billion $441,388
May 22, 12 AM $0.0286
+0.30%
$2.86 billion $443,535
May 21, 11 PM $0.0285
-1.15%
$2.85 billion $406,062
May 21, 10 PM $0.0289
-0.81%
$2.89 billion $408,280
May 21, 9 PM $0.0291
-0.53%
$2.91 billion $407,757
May 21, 8 PM $0.0293
-1.04%
$2.93 billion $418,253
May 21, 7 PM $0.0292
+0.36%
$2.92 billion $445,239
May 21, 6 PM $0.0296
-0.06%
$2.96 billion $462,756
May 21, 5 PM $0.029
+2.41%
$2.9 billion $399,082
May 21, 4 PM $0.0287
+0.26%
$2.87 billion $393,752
May 21, 3 PM $0.0283
+2.64%
$2.83 billion $390,544
May 21, 2 PM $0.0277
+1.18%
$2.77 billion $394,187
May 21, 1 PM $0.0275
+0.23%
$2.75 billion $363,531
May 21, 12 PM $0.0274
+0.86%
$2.74 billion $363,214
May 21, 11 AM $0.0273
+1.27%
$2.73 billion $363,269
May 21, 10 AM $0.0271
-0.77%
$2.71 billion $342,801
May 21, 9 AM $0.0275
-0.79%
$2.75 billion $332,516
May 21, 8 AM $0.0277
+0.54%
$2.77 billion $328,247
May 21, 7 AM $0.0276
+0.64%
$2.76 billion $332,310
May 21, 6 AM $0.0274
+0.08%
$2.74 billion $337,604
May 21, 5 AM $0.0274
-0.32%
$2.74 billion $323,865
May 21, 4 AM $0.0275
+0.09%
$2.75 billion $322,447
May 21, 3 AM $0.0275
-0.04%
$2.75 billion $315,589