Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Monad Historical Data

UMON Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 5 AM $0.026
+0.62%
$2.6 billion $104,956
May 25, 4 AM $0.0254
+0.01%
$2.54 billion $101,263
May 25, 3 AM $0.0255
-0.24%
$2.55 billion $99,437
May 25, 2 AM $0.0255
+0.78%
$2.55 billion $98,521
May 25, 1 AM $0.0253
-0.19%
$2.53 billion $99,474
May 25, 12 AM $0.0254
+0.30%
$2.54 billion $110,255
May 24, 11 PM $0.0252
-0.31%
$2.52 billion $122,131
May 24, 10 PM $0.0252
+1.38%
$2.52 billion $187,458
May 24, 9 PM $0.025
-1.70%
$2.5 billion $266,093
May 24, 8 PM $0.0254
+0.30%
$2.54 billion $327,975
May 24, 7 PM $0.0253
-0.39%
$2.53 billion $373,488
May 24, 6 PM $0.0254
+0.00%
$2.54 billion $373,628
May 24, 5 PM $0.0254
+0.42%
$2.54 billion $374,315
May 24, 4 PM $0.0253
-0.05%
$2.53 billion $375,949
May 24, 3 PM $0.0253
+0.00%
$2.53 billion $376,428
May 24, 2 PM $0.0252
-0.90%
$2.52 billion $378,789
May 24, 1 PM $0.026
+0.61%
$2.6 billion $373,058
May 24, 12 PM $0.0258
-1.58%
$2.58 billion $352,417
May 24, 11 AM $0.0262
+0.99%
$2.62 billion $361,402
May 24, 10 AM $0.026
-0.71%
$2.6 billion $359,742
May 24, 9 AM $0.0259
-0.31%
$2.59 billion $365,306
May 24, 8 AM $0.026
+0.00%
$2.6 billion $375,443
May 24, 7 AM $0.026
+0.66%
$2.6 billion $408,108
May 24, 6 AM $0.0258
-0.02%
$2.58 billion $532,815
May 24, 5 AM $0.0258
-0.59%
$2.58 billion $562,861
May 24, 4 AM $0.026
-0.23%
$2.6 billion $569,167
May 24, 3 AM $0.026
+0.19%
$2.6 billion $614,805
May 24, 2 AM $0.026
-1.14%
$2.6 billion $629,068
May 24, 1 AM $0.0263
+1.72%
$2.63 billion $645,019
May 24, 12 AM $0.0258
+0.80%
$2.58 billion $641,835
May 23, 11 PM $0.0256
+0.00%
$2.56 billion $642,786
May 23, 10 PM $0.0256
-0.54%
$2.56 billion $578,863
May 23, 9 PM $0.0259
-1.33%
$2.59 billion $508,025
May 23, 8 PM $0.0264
+2.64%
$2.64 billion $425,775
May 23, 7 PM $0.0259
+1.16%
$2.59 billion $380,815
May 23, 6 PM $0.0256
+1.80%
$2.56 billion $435,327
May 23, 5 PM $0.0251
-0.59%
$2.51 billion $482,084
May 23, 4 PM $0.0252
+0.33%
$2.52 billion $486,765
May 23, 3 PM $0.0251
+0.53%
$2.51 billion $514,671
May 23, 2 PM $0.025
+0.57%
$2.5 billion $527,390
May 23, 1 PM $0.0246
+1.12%
$2.46 billion $531,416
May 23, 12 PM $0.0243
-0.28%
$2.43 billion $538,016
May 23, 11 AM $0.0244
+1.32%
$2.44 billion $540,522
May 23, 10 AM $0.0248
+0.62%
$2.48 billion $568,921
May 23, 9 AM $0.0246
+0.66%
$2.46 billion $572,928
May 23, 8 AM $0.0245
-2.13%
$2.45 billion $561,839
May 23, 7 AM $0.0253
-0.41%
$2.53 billion $508,838
May 23, 6 AM $0.0256
-0.09%
$2.56 billion $384,688
May 23, 5 AM $0.0256
-0.22%
$2.56 billion $354,467
May 23, 4 AM $0.0257
-0.75%
$2.57 billion $350,545