Unit Monad Historical Data

UMON Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0226
-0.35%
$ 2.26 billion $ 256,575
Mar 27, 11 AM $ 0.0226
-2.04%
$ 2.26 billion $ 262,567
Mar 27, 10 AM $ 0.0235
+0.56%
$ 2.35 billion $ 246,029
Mar 27, 9 AM $ 0.0234
+0.00%
$ 2.34 billion $ 156,308
Mar 27, 8 AM $ 0.0234
-1.19%
$ 2.34 billion $ 165,368
Mar 27, 7 AM $ 0.0237
-0.87%
$ 2.37 billion $ 165,508
Mar 27, 6 AM $ 0.0239
+0.00%
$ 2.39 billion $ 167,359
Mar 27, 5 AM $ 0.0241
+0.79%
$ 2.41 billion $ 171,979
Mar 27, 4 AM $ 0.0239
+0.00%
$ 2.39 billion $ 183,717
Mar 27, 3 AM $ 0.0239
-1.09%
$ 2.39 billion $ 191,062
Mar 27, 2 AM $ 0.0241
+0.06%
$ 2.41 billion $ 198,769
Mar 27, 1 AM $ 0.0241
+1.60%
$ 2.41 billion $ 202,148
Mar 27, 12 AM $ 0.0239
-1.82%
$ 2.39 billion $ 309,889
Mar 26, 11 PM $ 0.0245
+0.06%
$ 2.45 billion $ 309,791
Mar 26, 10 PM $ 0.0245
+0.28%
$ 2.45 billion $ 306,095
Mar 26, 9 PM $ 0.0244
+1.87%
$ 2.44 billion $ 313,396
Mar 26, 8 PM $ 0.0239
+1.18%
$ 2.39 billion $ 312,479
Mar 26, 7 PM $ 0.0235
-0.34%
$ 2.35 billion $ 332,843
Mar 26, 6 PM $ 0.0237
-0.16%
$ 2.37 billion $ 325,586
Mar 26, 5 PM $ 0.0239
+0.23%
$ 2.39 billion $ 302,608
Mar 26, 4 PM $ 0.0238
+0.18%
$ 2.38 billion $ 295,500
Mar 26, 3 PM $ 0.0238
-3.15%
$ 2.38 billion $ 292,395
Mar 26, 2 PM $ 0.0246
-0.49%
$ 2.46 billion $ 290,411
Mar 26, 1 PM $ 0.0247
+0.21%
$ 2.47 billion $ 310,445
Mar 26, 12 PM $ 0.025
+2.63%
$ 2.5 billion $ 374,879
Mar 26, 11 AM $ 0.0244
-2.76%
$ 2.44 billion $ 446,930
Mar 26, 10 AM $ 0.0251
-1.57%
$ 2.51 billion $ 496,842
Mar 26, 9 AM $ 0.0259
-0.02%
$ 2.59 billion $ 544,978
Mar 26, 8 AM $ 0.0255
+0.66%
$ 2.55 billion $ 617,979
Mar 26, 7 AM $ 0.0254
-0.67%
$ 2.54 billion $ 654,317
Mar 26, 6 AM $ 0.0257
+0.32%
$ 2.57 billion $ 726,075
Mar 26, 5 AM $ 0.0257
-0.80%
$ 2.57 billion $ 731,493
Mar 26, 4 AM $ 0.026
+0.58%
$ 2.6 billion $ 719,797
Mar 26, 3 AM $ 0.026
-1.26%
$ 2.6 billion $ 712,567
Mar 26, 2 AM $ 0.0262
-2.37%
$ 2.62 billion $ 709,836
Mar 26, 1 AM $ 0.0271
+2.51%
$ 2.71 billion $ 708,273
Mar 26, 12 AM $ 0.0264
-0.90%
$ 2.64 billion $ 601,533
Mar 25, 11 PM $ 0.0264
-0.58%
$ 2.64 billion $ 641,205
Mar 25, 10 PM $ 0.0264
+3.94%
$ 2.64 billion $ 679,672
Mar 25, 9 PM $ 0.0254
+3.32%
$ 2.54 billion $ 708,302
Mar 25, 8 PM $ 0.0244
-0.31%
$ 2.44 billion $ 691,575
Mar 25, 7 PM $ 0.0247
-1.78%
$ 2.47 billion $ 672,927
Mar 25, 6 PM $ 0.0251
+0.00%
$ 2.51 billion $ 679,820
Mar 25, 5 PM $ 0.0251
+0.00%
$ 2.51 billion $ 679,983
Mar 25, 4 PM $ 0.0251
+1.38%
$ 2.51 billion $ 684,614
Mar 25, 3 PM $ 0.0251
-0.05%
$ 2.51 billion $ 687,087
Mar 25, 2 PM $ 0.0255
+0.55%
$ 2.55 billion $ 823,740
Mar 25, 1 PM $ 0.0256
+3.65%
$ 2.56 billion $ 798,406
Mar 25, 12 PM $ 0.0249
+1.00%
$ 2.49 billion $ 784,415
Mar 25, 11 AM $ 0.0247
-1.60%
$ 2.47 billion $ 752,425