Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Monad Historical Data

UMON Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 7 AM $0.0248
+0.00%
$2.48 billion $185,368
May 27, 6 AM $0.0248
+0.77%
$2.48 billion $185,253
May 27, 5 AM $0.0248
+0.90%
$2.48 billion $184,286
May 27, 4 AM $0.0245
-0.51%
$2.45 billion $177,845
May 27, 3 AM $0.0247
+0.38%
$2.47 billion $214,462
May 27, 2 AM $0.0247
-1.47%
$2.47 billion $221,756
May 27, 1 AM $0.0251
+0.00%
$2.51 billion $197,873
May 27, 12 AM $0.0251
-0.01%
$2.51 billion $197,895
May 26, 11 PM $0.0251
+0.67%
$2.51 billion $203,230
May 26, 10 PM $0.025
-0.31%
$2.5 billion $201,857
May 26, 9 PM $0.0251
-0.02%
$2.51 billion $145,333
May 26, 8 PM $0.0251
-0.58%
$2.51 billion $200,991
May 26, 7 PM $0.0251
-0.69%
$2.51 billion $201,637
May 26, 6 PM $0.0252
+0.46%
$2.52 billion $201,157
May 26, 5 PM $0.0251
-1.99%
$2.51 billion $199,448
May 26, 4 PM $0.0257
+0.00%
$2.57 billion $204,894
May 26, 3 PM $0.0257
-2.01%
$2.57 billion $204,887
May 26, 2 PM $0.0265
-1.12%
$2.65 billion $204,798
May 26, 1 PM $0.0262
-0.26%
$2.62 billion $208,725
May 26, 12 PM $0.0262
-0.93%
$2.62 billion $212,193
May 26, 11 AM $0.0265
-0.54%
$2.65 billion $208,695
May 26, 10 AM $0.0265
+3.03%
$2.65 billion $228,730
May 26, 9 AM $0.0257
+0.54%
$2.57 billion $227,700
May 26, 8 AM $0.0256
+0.00%
$2.56 billion $231,452
May 26, 7 AM $0.0259
+0.00%
$2.59 billion $256,300
May 26, 6 AM $0.0258
+0.00%
$2.58 billion $259,275
May 26, 5 AM $0.0258
+0.82%
$2.58 billion $260,735
May 26, 4 AM $0.0255
-0.19%
$2.55 billion $263,988
May 26, 3 AM $0.0256
+0.09%
$2.56 billion $229,014
May 26, 2 AM $0.0255
+0.00%
$2.55 billion $219,249
May 26, 1 AM $0.0255
+0.33%
$2.55 billion $219,272
May 26, 12 AM $0.026
-1.46%
$2.6 billion $219,420
May 25, 11 PM $0.0261
-0.26%
$2.61 billion $217,329
May 25, 10 PM $0.0262
-0.59%
$2.62 billion $219,409
May 25, 9 PM $0.0264
-1.04%
$2.64 billion $169,869
May 25, 8 PM $0.0266
+0.62%
$2.66 billion $140,152
May 25, 7 PM $0.0265
-0.24%
$2.65 billion $138,388
May 25, 6 PM $0.0265
-0.24%
$2.65 billion $137,876
May 25, 5 PM $0.0266
+0.28%
$2.66 billion $137,849
May 25, 4 PM $0.0265
+0.00%
$2.65 billion $111,055
May 25, 3 PM $0.0265
+0.08%
$2.65 billion $111,317
May 25, 2 PM $0.0265
+0.06%
$2.65 billion $110,891
May 25, 1 PM $0.0264
-0.24%
$2.64 billion $112,220
May 25, 12 PM $0.0265
+0.96%
$2.65 billion $132,742
May 25, 11 AM $0.0261
-0.26%
$2.61 billion $134,790
May 25, 10 AM $0.0262
+0.00%
$2.62 billion $118,075
May 25, 9 AM $0.0264
+0.72%
$2.64 billion $118,231
May 25, 8 AM $0.0262
+0.80%
$2.62 billion $114,842
May 25, 7 AM $0.0259
+0.00%
$2.59 billion $109,745
May 25, 6 AM $0.0259
-0.44%
$2.59 billion $106,791