Unit Monad Historical Data

UMON Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0224
-0.38%
$ 2.24 billion $ 271,190
Mar 29, 12 PM $ 0.0225
-0.60%
$ 2.25 billion $ 240,439
Mar 29, 11 AM $ 0.0226
+0.40%
$ 2.26 billion $ 228,577
Mar 29, 10 AM $ 0.0228
+0.42%
$ 2.28 billion $ 223,126
Mar 29, 9 AM $ 0.0227
-1.76%
$ 2.27 billion $ 219,818
Mar 29, 8 AM $ 0.0231
+1.20%
$ 2.31 billion $ 218,772
Mar 29, 7 AM $ 0.0228
+0.00%
$ 2.28 billion $ 216,126
Mar 29, 6 AM $ 0.0229
+0.58%
$ 2.29 billion $ 215,718
Mar 29, 5 AM $ 0.023
-0.45%
$ 2.3 billion $ 218,534
Mar 29, 4 AM $ 0.0231
+0.30%
$ 2.31 billion $ 235,961
Mar 29, 3 AM $ 0.0231
-0.67%
$ 2.31 billion $ 253,266
Mar 29, 2 AM $ 0.0232
+0.11%
$ 2.32 billion $ 247,382
Mar 29, 1 AM $ 0.0232
-1.27%
$ 2.32 billion $ 245,306
Mar 29, 12 AM $ 0.0234
+1.39%
$ 2.34 billion $ 246,523
Mar 28, 11 PM $ 0.0233
-0.88%
$ 2.33 billion $ 243,456
Mar 28, 10 PM $ 0.0237
-0.50%
$ 2.37 billion $ 239,056
Mar 28, 9 PM $ 0.0241
+2.10%
$ 2.41 billion $ 240,155
Mar 28, 8 PM $ 0.024
+1.77%
$ 2.4 billion $ 232,921
Mar 28, 7 PM $ 0.0235
+0.59%
$ 2.35 billion $ 241,841
Mar 28, 6 PM $ 0.0233
+1.81%
$ 2.33 billion $ 210,213
Mar 28, 5 PM $ 0.023
+2.39%
$ 2.3 billion $ 97,138
Mar 28, 4 PM $ 0.0224
+0.25%
$ 2.24 billion $ 104,168
Mar 28, 3 PM $ 0.0224
+0.69%
$ 2.24 billion $ 103,435
Mar 28, 2 PM $ 0.0222
-0.88%
$ 2.22 billion $ 165,338
Mar 28, 1 PM $ 0.0223
+0.58%
$ 2.23 billion $ 220,503
Mar 28, 12 PM $ 0.0221
+0.02%
$ 2.21 billion $ 220,379
Mar 28, 11 AM $ 0.0221
+0.37%
$ 2.21 billion $ 221,217
Mar 28, 10 AM $ 0.0223
+0.00%
$ 2.23 billion $ 238,529
Mar 28, 9 AM $ 0.0223
+0.00%
$ 2.23 billion $ 334,891
Mar 28, 8 AM $ 0.0223
+0.53%
$ 2.23 billion $ 334,891
Mar 28, 7 AM $ 0.0222
+0.00%
$ 2.22 billion $ 341,105
Mar 28, 6 AM $ 0.0221
+0.25%
$ 2.21 billion $ 342,829
Mar 28, 5 AM $ 0.0221
-0.68%
$ 2.21 billion $ 337,705
Mar 28, 4 AM $ 0.0222
-0.16%
$ 2.22 billion $ 321,132
Mar 28, 3 AM $ 0.0222
+0.00%
$ 2.22 billion $ 303,360
Mar 28, 2 AM $ 0.0222
-0.05%
$ 2.22 billion $ 303,764
Mar 28, 1 AM $ 0.0222
-0.61%
$ 2.22 billion $ 304,264
Mar 28, 12 AM $ 0.0223
-0.73%
$ 2.23 billion $ 315,809
Mar 27, 11 PM $ 0.0224
+0.44%
$ 2.24 billion $ 325,492
Mar 27, 10 PM $ 0.0224
+0.00%
$ 2.24 billion $ 331,405
Mar 27, 9 PM $ 0.0224
+0.44%
$ 2.24 billion $ 337,757
Mar 27, 8 PM $ 0.0223
+1.80%
$ 2.23 billion $ 353,942
Mar 27, 7 PM $ 0.0219
+0.00%
$ 2.19 billion $ 347,432
Mar 27, 6 PM $ 0.0219
-0.63%
$ 2.19 billion $ 358,851
Mar 27, 5 PM $ 0.0222
-0.77%
$ 2.22 billion $ 375,497
Mar 27, 4 PM $ 0.0222
-0.41%
$ 2.22 billion $ 375,326
Mar 27, 3 PM $ 0.0224
+1.09%
$ 2.24 billion $ 379,838
Mar 27, 2 PM $ 0.0222
-2.10%
$ 2.22 billion $ 316,650
Mar 27, 1 PM $ 0.0227
+0.38%
$ 2.27 billion $ 263,239
Mar 27, 12 PM $ 0.0226
-0.35%
$ 2.26 billion $ 256,575