Unit Monad Historical Data

UMON Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0233
-0.29%
$ 2.33 billion $ 251,291
Mar 31, 1 PM $ 0.0229
+0.82%
$ 2.29 billion $ 240,249
Mar 31, 12 PM $ 0.0229
+0.55%
$ 2.29 billion $ 237,451
Mar 31, 11 AM $ 0.0227
+1.06%
$ 2.27 billion $ 237,622
Mar 31, 10 AM $ 0.0225
+0.19%
$ 2.25 billion $ 239,242
Mar 31, 9 AM $ 0.0225
+0.51%
$ 2.25 billion $ 239,784
Mar 31, 8 AM $ 0.0223
+0.36%
$ 2.23 billion $ 239,081
Mar 31, 7 AM $ 0.0223
-0.49%
$ 2.23 billion $ 243,999
Mar 31, 6 AM $ 0.0224
-0.28%
$ 2.24 billion $ 245,775
Mar 31, 5 AM $ 0.0224
-0.65%
$ 2.24 billion $ 241,733
Mar 31, 4 AM $ 0.0227
+0.00%
$ 2.27 billion $ 242,310
Mar 31, 3 AM $ 0.0227
-0.40%
$ 2.27 billion $ 264,629
Mar 31, 2 AM $ 0.0228
-0.61%
$ 2.28 billion $ 252,317
Mar 31, 1 AM $ 0.0231
+2.96%
$ 2.31 billion $ 261,608
Mar 31, 12 AM $ 0.0224
+0.24%
$ 2.24 billion $ 268,523
Mar 30, 11 PM $ 0.0223
-0.50%
$ 2.23 billion $ 276,617
Mar 30, 10 PM $ 0.0224
-0.01%
$ 2.24 billion $ 279,116
Mar 30, 9 PM $ 0.0225
+1.24%
$ 2.25 billion $ 284,737
Mar 30, 8 PM $ 0.0224
-0.10%
$ 2.24 billion $ 281,241
Mar 30, 7 PM $ 0.0223
-0.88%
$ 2.23 billion $ 276,576
Mar 30, 6 PM $ 0.0226
-0.25%
$ 2.26 billion $ 255,743
Mar 30, 5 PM $ 0.0226
-1.91%
$ 2.26 billion $ 233,169
Mar 30, 4 PM $ 0.0229
-0.52%
$ 2.29 billion $ 173,687
Mar 30, 3 PM $ 0.023
+0.79%
$ 2.3 billion $ 165,260
Mar 30, 2 PM $ 0.0229
-1.12%
$ 2.29 billion $ 134,950
Mar 30, 1 PM $ 0.0235
+1.03%
$ 2.35 billion $ 133,792
Mar 30, 12 PM $ 0.0232
-1.05%
$ 2.32 billion $ 173,012
Mar 30, 11 AM $ 0.0234
+0.69%
$ 2.34 billion $ 177,863
Mar 30, 10 AM $ 0.0233
+0.80%
$ 2.33 billion $ 173,232
Mar 30, 9 AM $ 0.0231
+0.20%
$ 2.31 billion $ 175,390
Mar 30, 8 AM $ 0.0234
+0.08%
$ 2.34 billion $ 175,932
Mar 30, 7 AM $ 0.0233
-0.97%
$ 2.33 billion $ 173,618
Mar 30, 6 AM $ 0.0237
-0.48%
$ 2.37 billion $ 172,207
Mar 30, 5 AM $ 0.024
+0.69%
$ 2.4 billion $ 172,459
Mar 30, 4 AM $ 0.0241
+0.65%
$ 2.41 billion $ 171,897
Mar 30, 3 AM $ 0.0235
+0.88%
$ 2.35 billion $ 147,924
Mar 30, 2 AM $ 0.0233
+1.27%
$ 2.33 billion $ 144,925
Mar 30, 1 AM $ 0.0225
+1.53%
$ 2.25 billion $ 137,410
Mar 30, 12 AM $ 0.0223
+1.05%
$ 2.23 billion $ 122,507
Mar 29, 11 PM $ 0.022
+0.94%
$ 2.2 billion $ 112,579
Mar 29, 10 PM $ 0.0221
-0.75%
$ 2.21 billion $ 109,571
Mar 29, 9 PM $ 0.0222
-0.04%
$ 2.22 billion $ 102,196
Mar 29, 8 PM $ 0.0222
-0.44%
$ 2.22 billion $ 110,238
Mar 29, 7 PM $ 0.0223
+0.00%
$ 2.23 billion $ 113,254
Mar 29, 6 PM $ 0.0223
+0.00%
$ 2.23 billion $ 144,575
Mar 29, 5 PM $ 0.0223
+0.17%
$ 2.23 billion $ 262,475
Mar 29, 4 PM $ 0.0226
+0.13%
$ 2.26 billion $ 267,127
Mar 29, 3 PM $ 0.0225
+1.73%
$ 2.25 billion $ 269,293
Mar 29, 2 PM $ 0.0222
+0.37%
$ 2.22 billion $ 274,673
Mar 29, 1 PM $ 0.0224
-0.38%
$ 2.24 billion $ 271,190