Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Monad Historical Data

UMON Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 AM $0.024
+1.16%
$2.4 billion $88,538
May 29, 7 AM $0.0235
+0.00%
$2.35 billion $84,970
May 29, 6 AM $0.0235
+0.00%
$2.35 billion $97,826
May 29, 5 AM $0.0235
+0.00%
$2.35 billion $97,846
May 29, 4 AM $0.0235
+0.00%
$2.35 billion $104,425
May 29, 3 AM $0.0236
+0.00%
$2.36 billion $109,101
May 29, 2 AM $0.0236
-1.89%
$2.36 billion $118,663
May 29, 1 AM $0.0241
-0.07%
$2.41 billion $119,637
May 29, 12 AM $0.0238
+0.41%
$2.38 billion $246,691
May 28, 11 PM $0.0237
+0.00%
$2.37 billion $247,506
May 28, 10 PM $0.0237
-0.71%
$2.37 billion $247,506
May 28, 9 PM $0.0239
+0.85%
$2.39 billion $251,360
May 28, 8 PM $0.0237
-0.47%
$2.37 billion $261,504
May 28, 7 PM $0.0237
-0.33%
$2.37 billion $261,742
May 28, 6 PM $0.0238
+0.63%
$2.38 billion $257,064
May 28, 5 PM $0.0237
+2.45%
$2.37 billion $240,987
May 28, 4 PM $0.0232
+0.34%
$2.32 billion $243,588
May 28, 3 PM $0.0231
+0.25%
$2.31 billion $294,976
May 28, 2 PM $0.023
-1.11%
$2.3 billion $338,923
May 28, 1 PM $0.0232
+0.22%
$2.32 billion $335,149
May 28, 12 PM $0.0231
-0.79%
$2.31 billion $322,780
May 28, 11 AM $0.0233
+0.00%
$2.33 billion $325,400
May 28, 10 AM $0.0234
-1.64%
$2.34 billion $326,031
May 28, 9 AM $0.0238
+0.33%
$2.38 billion $324,742
May 28, 8 AM $0.0236
+0.02%
$2.36 billion $320,656
May 28, 7 AM $0.0236
+0.51%
$2.36 billion $319,865
May 28, 6 AM $0.0233
+1.15%
$2.33 billion $306,393
May 28, 5 AM $0.023
-0.77%
$2.3 billion $307,832
May 28, 4 AM $0.0232
-1.25%
$2.32 billion $310,533
May 28, 3 AM $0.0235
+2.24%
$2.35 billion $303,585
May 28, 2 AM $0.0228
-1.07%
$2.28 billion $297,024
May 28, 1 AM $0.0231
-0.43%
$2.31 billion $317,385
May 28, 12 AM $0.0232
-0.72%
$2.32 billion $188,768
May 27, 11 PM $0.0233
+0.15%
$2.33 billion $187,328
May 27, 10 PM $0.0232
-0.51%
$2.32 billion $189,669
May 27, 9 PM $0.0239
-1.50%
$2.39 billion $292,226
May 27, 8 PM $0.0242
-0.59%
$2.42 billion $281,232
May 27, 7 PM $0.0244
+1.17%
$2.44 billion $280,582
May 27, 6 PM $0.0241
-0.99%
$2.41 billion $282,519
May 27, 5 PM $0.0244
-0.95%
$2.44 billion $283,416
May 27, 4 PM $0.0246
-1.27%
$2.46 billion $283,457
May 27, 3 PM $0.025
+1.67%
$2.5 billion $229,246
May 27, 2 PM $0.0246
+0.15%
$2.46 billion $180,706
May 27, 1 PM $0.025
-0.41%
$2.5 billion $181,948
May 27, 12 PM $0.0251
-0.22%
$2.51 billion $181,869
May 27, 11 AM $0.0251
+0.73%
$2.51 billion $183,719
May 27, 10 AM $0.025
+0.00%
$2.5 billion $184,462
May 27, 9 AM $0.025
+0.00%
$2.5 billion $184,787
May 27, 8 AM $0.025
+0.00%
$2.5 billion $185,368
May 27, 7 AM $0.0248
+0.00%
$2.48 billion $185,368