Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Monad Historical Data

UMON Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 9 AM $0.0234
-0.30%
$2.34 billion $90,531
May 31, 8 AM $0.0234
+0.31%
$2.34 billion $88,330
May 31, 7 AM $0.0234
-0.77%
$2.34 billion $83,627
May 31, 6 AM $0.0235
-0.79%
$2.35 billion $82,292
May 31, 5 AM $0.0238
+0.76%
$2.38 billion $79,205
May 31, 4 AM $0.0236
+0.02%
$2.36 billion $80,553
May 31, 3 AM $0.0233
+0.00%
$2.33 billion $81,364
May 31, 2 AM $0.0233
-0.42%
$2.33 billion $81,225
May 31, 1 AM $0.0234
+0.00%
$2.34 billion $81,195
May 31, 12 AM $0.0232
+0.00%
$2.32 billion $81,195
May 30, 11 PM $0.0232
-1.93%
$2.32 billion $80,635
May 30, 10 PM $0.0236
+0.00%
$2.36 billion $74,208
May 30, 9 PM $0.0236
+0.14%
$2.36 billion $74,735
May 30, 8 PM $0.0236
+0.00%
$2.36 billion $74,449
May 30, 7 PM $0.0236
-0.81%
$2.36 billion $76,111
May 30, 6 PM $0.0238
+0.16%
$2.38 billion $77,650
May 30, 5 PM $0.0237
+0.32%
$2.37 billion $77,926
May 30, 4 PM $0.0237
+0.24%
$2.37 billion $29,295
May 30, 3 PM $0.0236
+0.99%
$2.36 billion $31,813
May 30, 2 PM $0.0234
-0.03%
$2.34 billion $33,916
May 30, 1 PM $0.0234
-0.05%
$2.34 billion $33,872
May 30, 12 PM $0.0234
+0.27%
$2.34 billion $28,399
May 30, 11 AM $0.0233
-0.35%
$2.33 billion $28,333
May 30, 10 AM $0.0234
+0.00%
$2.34 billion $27,455
May 30, 9 AM $0.0234
-0.06%
$2.34 billion $27,475
May 30, 8 AM $0.0235
+0.00%
$2.35 billion $26,594
May 30, 7 AM $0.0235
-0.01%
$2.35 billion $30,363
May 30, 6 AM $0.0235
+0.40%
$2.35 billion $31,174
May 30, 5 AM $0.0234
+1.89%
$2.34 billion $29,983
May 30, 4 AM $0.023
-2.33%
$2.3 billion $28,123
May 30, 3 AM $0.0235
+1.20%
$2.35 billion $27,118
May 30, 2 AM $0.0233
+0.00%
$2.33 billion $27,526
May 30, 1 AM $0.0233
+0.00%
$2.33 billion $30,070
May 30, 12 AM $0.0233
+0.00%
$2.33 billion $32,230
May 29, 11 PM $0.0233
+0.00%
$2.33 billion $32,815
May 29, 10 PM $0.0233
-0.08%
$2.33 billion $32,815
May 29, 9 PM $0.0234
-1.47%
$2.34 billion $32,860
May 29, 8 PM $0.0237
+0.73%
$2.37 billion $34,419
May 29, 7 PM $0.0235
-0.02%
$2.35 billion $34,391
May 29, 6 PM $0.0239
-0.81%
$2.39 billion $33,591
May 29, 5 PM $0.0243
-0.16%
$2.43 billion $46,896
May 29, 4 PM $0.0243
-0.21%
$2.43 billion $63,534
May 29, 3 PM $0.0245
+4.62%
$2.45 billion $63,472
May 29, 2 PM $0.0234
+0.00%
$2.34 billion $66,151
May 29, 1 PM $0.0234
+0.00%
$2.34 billion $71,208
May 29, 12 PM $0.0234
-1.31%
$2.34 billion $83,246
May 29, 11 AM $0.024
+0.00%
$2.4 billion $83,277
May 29, 10 AM $0.024
+0.09%
$2.4 billion $83,163
May 29, 9 AM $0.024
+0.00%
$2.4 billion $84,461
May 29, 8 AM $0.024
+1.16%
$2.4 billion $88,538