Unit Monad Historical Data

UMON Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0235
-0.70%
$ 2.35 billion $ 142,885
Apr 2, 2 PM $ 0.0233
+1.07%
$ 2.33 billion $ 143,094
Apr 2, 1 PM $ 0.0232
+2.44%
$ 2.32 billion $ 144,059
Apr 2, 12 PM $ 0.0226
-2.44%
$ 2.26 billion $ 157,535
Apr 2, 11 AM $ 0.0233
-0.34%
$ 2.33 billion $ 110,610
Apr 2, 10 AM $ 0.0233
+0.66%
$ 2.33 billion $ 110,108
Apr 2, 9 AM $ 0.0232
+0.00%
$ 2.32 billion $ 86,618
Apr 2, 8 AM $ 0.0232
-0.40%
$ 2.32 billion $ 94,985
Apr 2, 7 AM $ 0.0232
-1.51%
$ 2.32 billion $ 96,710
Apr 2, 6 AM $ 0.0236
+0.47%
$ 2.36 billion $ 95,054
Apr 2, 5 AM $ 0.0235
+0.27%
$ 2.35 billion $ 95,598
Apr 2, 4 AM $ 0.0235
+1.27%
$ 2.35 billion $ 100,873
Apr 2, 3 AM $ 0.0234
+1.07%
$ 2.34 billion $ 100,817
Apr 2, 2 AM $ 0.0234
+0.02%
$ 2.34 billion $ 104,791
Apr 2, 1 AM $ 0.0235
-1.46%
$ 2.35 billion $ 103,617
Apr 2, 12 AM $ 0.0238
-0.58%
$ 2.38 billion $ 109,717
Apr 1, 11 PM $ 0.024
+0.00%
$ 2.4 billion $ 124,464
Apr 1, 10 PM $ 0.024
+0.60%
$ 2.4 billion $ 126,099
Apr 1, 9 PM $ 0.0242
+0.36%
$ 2.42 billion $ 136,074
Apr 1, 8 PM $ 0.0247
+0.00%
$ 2.47 billion $ 146,252
Apr 1, 7 PM $ 0.0247
+0.00%
$ 2.47 billion $ 169,304
Apr 1, 6 PM $ 0.0247
-0.69%
$ 2.47 billion $ 171,617
Apr 1, 5 PM $ 0.0249
+0.74%
$ 2.49 billion $ 164,263
Apr 1, 4 PM $ 0.0245
-0.94%
$ 2.45 billion $ 169,356
Apr 1, 3 PM $ 0.0247
+0.83%
$ 2.47 billion $ 167,934
Apr 1, 2 PM $ 0.0243
+0.55%
$ 2.43 billion $ 186,368
Apr 1, 1 PM $ 0.0244
-1.71%
$ 2.44 billion $ 199,103
Apr 1, 12 PM $ 0.0246
-0.32%
$ 2.46 billion $ 185,825
Apr 1, 11 AM $ 0.0247
-0.74%
$ 2.47 billion $ 190,077
Apr 1, 10 AM $ 0.0249
+0.00%
$ 2.49 billion $ 199,307
Apr 1, 9 AM $ 0.0249
+0.62%
$ 2.49 billion $ 199,933
Apr 1, 8 AM $ 0.0249
-0.97%
$ 2.49 billion $ 192,039
Apr 1, 7 AM $ 0.0252
-1.57%
$ 2.52 billion $ 191,085
Apr 1, 6 AM $ 0.0251
-0.48%
$ 2.51 billion $ 188,686
Apr 1, 5 AM $ 0.025
+0.65%
$ 2.5 billion $ 190,923
Apr 1, 4 AM $ 0.0248
-0.50%
$ 2.48 billion $ 183,124
Apr 1, 3 AM $ 0.0246
-0.88%
$ 2.46 billion $ 182,132
Apr 1, 2 AM $ 0.0248
+0.00%
$ 2.48 billion $ 198,784
Apr 1, 1 AM $ 0.0249
+0.96%
$ 2.49 billion $ 199,732
Apr 1, 12 AM $ 0.0245
-1.25%
$ 2.45 billion $ 194,386
Mar 31, 11 PM $ 0.0249
+1.05%
$ 2.49 billion $ 187,405
Mar 31, 10 PM $ 0.0246
-1.00%
$ 2.46 billion $ 190,220
Mar 31, 9 PM $ 0.0248
+1.33%
$ 2.48 billion $ 176,952
Mar 31, 8 PM $ 0.0245
+1.84%
$ 2.45 billion $ 166,695
Mar 31, 7 PM $ 0.0244
+1.36%
$ 2.44 billion $ 149,422
Mar 31, 6 PM $ 0.0243
+0.00%
$ 2.43 billion $ 168,456
Mar 31, 5 PM $ 0.0243
+3.02%
$ 2.43 billion $ 190,621
Mar 31, 4 PM $ 0.0236
+0.02%
$ 2.35 billion $ 236,596
Mar 31, 3 PM $ 0.0233
+0.06%
$ 2.33 billion $ 240,423
Mar 31, 2 PM $ 0.0233
-0.29%
$ 2.33 billion $ 251,291