Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Monad Historical Data

UMON Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 AM $0.0222
+0.00%
$2.22 billion $40,149
Jun 2, 9 AM $0.0222
-1.71%
$2.22 billion $40,469
Jun 2, 8 AM $0.0225
-2.30%
$2.25 billion $54,575
Jun 2, 7 AM $0.0231
+0.00%
$2.31 billion $53,774
Jun 2, 6 AM $0.0231
-0.47%
$2.31 billion $55,237
Jun 2, 5 AM $0.0231
-0.94%
$2.31 billion $54,087
Jun 2, 4 AM $0.0233
-0.34%
$2.33 billion $52,906
Jun 2, 3 AM $0.023
-0.51%
$2.3 billion $42,157
Jun 2, 2 AM $0.0227
+0.44%
$2.27 billion $37,050
Jun 2, 1 AM $0.0226
+0.00%
$2.26 billion $30,056
Jun 2, 12 AM $0.0226
+0.00%
$2.26 billion $31,655
Jun 1, 11 PM $0.0226
+0.72%
$2.26 billion $30,918
Jun 1, 10 PM $0.0225
-1.67%
$2.25 billion $38,311
Jun 1, 9 PM $0.0227
-1.23%
$2.27 billion $38,077
Jun 1, 8 PM $0.0228
+0.00%
$2.28 billion $41,074
Jun 1, 7 PM $0.0229
+0.00%
$2.29 billion $43,491
Jun 1, 6 PM $0.0229
+0.26%
$2.29 billion $43,488
Jun 1, 5 PM $0.0228
-0.23%
$2.28 billion $42,847
Jun 1, 4 PM $0.0229
+0.00%
$2.29 billion $44,270
Jun 1, 3 PM $0.0229
+0.24%
$2.29 billion $45,237
Jun 1, 2 PM $0.0228
+0.20%
$2.28 billion $34,524
Jun 1, 1 PM $0.0229
+0.00%
$2.29 billion $41,145
Jun 1, 12 PM $0.0229
+0.10%
$2.29 billion $48,523
Jun 1, 11 AM $0.023
-1.38%
$2.3 billion $52,141
Jun 1, 10 AM $0.0235
-0.20%
$2.35 billion $55,976
Jun 1, 9 AM $0.0235
-0.98%
$2.35 billion $59,119
Jun 1, 8 AM $0.0237
-0.31%
$2.37 billion $60,309
Jun 1, 7 AM $0.0238
+0.00%
$2.38 billion $66,329
Jun 1, 6 AM $0.0238
+1.19%
$2.38 billion $67,963
Jun 1, 5 AM $0.0235
+0.00%
$2.35 billion $71,228
Jun 1, 4 AM $0.0235
+0.00%
$2.35 billion $71,270
Jun 1, 3 AM $0.0237
-1.05%
$2.37 billion $71,805
Jun 1, 2 AM $0.0238
+0.00%
$2.38 billion $70,469
Jun 1, 1 AM $0.0238
-0.40%
$2.38 billion $70,239
Jun 1, 12 AM $0.0239
-0.43%
$2.39 billion $70,622
May 31, 11 PM $0.0239
+1.11%
$2.39 billion $67,016
May 31, 10 PM $0.0236
+0.00%
$2.36 billion $68,981
May 31, 9 PM $0.0236
+1.30%
$2.36 billion $68,672
May 31, 8 PM $0.0233
+1.26%
$2.33 billion $65,460
May 31, 7 PM $0.023
+0.00%
$2.3 billion $63,903
May 31, 6 PM $0.023
+0.04%
$2.3 billion $64,505
May 31, 5 PM $0.023
+0.85%
$2.3 billion $67,292
May 31, 4 PM $0.023
+0.00%
$2.3 billion $115,097
May 31, 3 PM $0.0231
+0.53%
$2.31 billion $115,548
May 31, 2 PM $0.023
-2.19%
$2.3 billion $111,728
May 31, 1 PM $0.0236
+0.32%
$2.36 billion $104,136
May 31, 12 PM $0.0235
+0.75%
$2.35 billion $103,404
May 31, 11 AM $0.0234
+0.27%
$2.34 billion $98,902
May 31, 10 AM $0.0233
+0.07%
$2.33 billion $95,098
May 31, 9 AM $0.0234
-0.30%
$2.34 billion $90,531