Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Monad Historical Data

UMON Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 PM $0.0189
+1.22%
$1.89 billion $105,959
Jun 4, 11 AM $0.0186
-0.45%
$1.86 billion $103,736
Jun 4, 10 AM $0.0187
-0.06%
$1.87 billion $103,690
Jun 4, 9 AM $0.0185
-3.99%
$1.85 billion $102,726
Jun 4, 8 AM $0.0193
-1.00%
$1.93 billion $100,469
Jun 4, 7 AM $0.0196
-1.25%
$1.96 billion $98,359
Jun 4, 6 AM $0.0199
+0.00%
$1.99 billion $98,815
Jun 4, 5 AM $0.02
-0.84%
$2 billion $97,243
Jun 4, 4 AM $0.0202
-0.49%
$2.02 billion $100,545
Jun 4, 3 AM $0.0204
+4.46%
$2.04 billion $108,318
Jun 4, 2 AM $0.0193
+1.03%
$1.93 billion $110,137
Jun 4, 1 AM $0.0197
-1.62%
$1.97 billion $94,993
Jun 4, 12 AM $0.0202
-1.46%
$2.02 billion $94,932
Jun 3, 11 PM $0.0205
+0.04%
$2.05 billion $97,750
Jun 3, 10 PM $0.0204
-1.89%
$2.04 billion $99,885
Jun 3, 9 PM $0.0205
+2.36%
$2.05 billion $103,269
Jun 3, 8 PM $0.0204
-0.66%
$2.04 billion $103,777
Jun 3, 7 PM $0.0206
-0.31%
$2.06 billion $100,868
Jun 3, 6 PM $0.0206
-0.06%
$2.06 billion $105,430
Jun 3, 5 PM $0.0207
+0.82%
$2.07 billion $103,321
Jun 3, 4 PM $0.0205
-1.31%
$2.05 billion $108,052
Jun 3, 3 PM $0.0208
-0.27%
$2.08 billion $121,106
Jun 3, 2 PM $0.0209
+0.65%
$2.09 billion $166,007
Jun 3, 1 PM $0.0207
+0.25%
$2.07 billion $183,378
Jun 3, 12 PM $0.0207
-0.25%
$2.07 billion $182,986
Jun 3, 11 AM $0.0208
-0.39%
$2.08 billion $194,807
Jun 3, 10 AM $0.021
-0.18%
$2.1 billion $193,258
Jun 3, 9 AM $0.021
-0.40%
$2.1 billion $200,038
Jun 3, 8 AM $0.0211
-0.40%
$2.11 billion $201,515
Jun 3, 7 AM $0.0212
-0.26%
$2.12 billion $202,299
Jun 3, 6 AM $0.0213
+1.26%
$2.13 billion $202,441
Jun 3, 5 AM $0.0208
+0.76%
$2.08 billion $200,289
Jun 3, 4 AM $0.0206
+2.99%
$2.06 billion $194,966
Jun 3, 3 AM $0.02
-0.64%
$2 billion $185,865
Jun 3, 2 AM $0.0202
-1.08%
$2.02 billion $174,167
Jun 3, 1 AM $0.0205
-0.51%
$2.06 billion $159,566
Jun 3, 12 AM $0.0207
+1.72%
$2.07 billion $151,326
Jun 2, 11 PM $0.0202
-0.95%
$2.02 billion $148,525
Jun 2, 10 PM $0.0207
-1.17%
$2.07 billion $143,998
Jun 2, 9 PM $0.0211
+3.42%
$2.11 billion $140,685
Jun 2, 8 PM $0.0206
-1.46%
$2.06 billion $131,731
Jun 2, 7 PM $0.0209
-2.80%
$2.09 billion $110,017
Jun 2, 6 PM $0.0213
-0.41%
$2.13 billion $39,794
Jun 2, 5 PM $0.0218
-3.31%
$2.18 billion $23,710
Jun 2, 4 PM $0.0226
+0.00%
$2.26 billion $35,796
Jun 2, 3 PM $0.0226
+0.00%
$2.26 billion $35,846
Jun 2, 2 PM $0.0226
+0.00%
$2.26 billion $36,755
Jun 2, 1 PM $0.0226
+0.00%
$2.26 billion $38,995
Jun 2, 12 PM $0.0226
+0.18%
$2.26 billion $39,022
Jun 2, 11 AM $0.0225
+1.75%
$2.25 billion $38,923