Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Monad Historical Data

UMON Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 PM $0.0209
+0.86%
$2.1 billion $186,019
Jun 6, 12 PM $0.0207
-0.65%
$2.07 billion $205,440
Jun 6, 11 AM $0.0208
+1.01%
$2.08 billion $311,046
Jun 6, 10 AM $0.0205
-1.63%
$2.05 billion $312,978
Jun 6, 9 AM $0.021
-0.40%
$2.1 billion $315,624
Jun 6, 8 AM $0.0212
+1.00%
$2.12 billion $327,957
Jun 6, 7 AM $0.0209
+0.20%
$2.1 billion $331,307
Jun 6, 6 AM $0.0211
+1.34%
$2.11 billion $339,349
Jun 6, 5 AM $0.0206
+2.00%
$2.06 billion $352,209
Jun 6, 4 AM $0.0199
-2.61%
$1.99 billion $362,281
Jun 6, 3 AM $0.0205
-0.50%
$2.06 billion $365,640
Jun 6, 2 AM $0.0207
-1.04%
$2.07 billion $372,366
Jun 6, 1 AM $0.021
+0.32%
$2.1 billion $376,998
Jun 6, 12 AM $0.021
-0.13%
$2.1 billion $387,928
Jun 5, 11 PM $0.0209
+0.54%
$2.09 billion $392,608
Jun 5, 10 PM $0.0207
-3.54%
$2.07 billion $438,674
Jun 5, 9 PM $0.021
-1.44%
$2.1 billion $426,619
Jun 5, 8 PM $0.0212
+3.02%
$2.12 billion $509,391
Jun 5, 7 PM $0.0205
+0.19%
$2.05 billion $491,130
Jun 5, 6 PM $0.0202
-2.70%
$2.02 billion $482,395
Jun 5, 5 PM $0.0207
-0.25%
$2.07 billion $476,990
Jun 5, 4 PM $0.0205
+0.32%
$2.05 billion $478,214
Jun 5, 3 PM $0.0203
-2.51%
$2.03 billion $459,854
Jun 5, 2 PM $0.0207
+1.40%
$2.07 billion $442,861
Jun 5, 1 PM $0.0205
+1.48%
$2.05 billion $437,129
Jun 5, 12 PM $0.0201
-2.15%
$2.01 billion $418,222
Jun 5, 11 AM $0.0207
-1.60%
$2.07 billion $314,965
Jun 5, 10 AM $0.021
-3.10%
$2.1 billion $314,936
Jun 5, 9 AM $0.0216
+2.80%
$2.16 billion $313,548
Jun 5, 8 AM $0.0211
-1.76%
$2.11 billion $303,746
Jun 5, 7 AM $0.021
+2.23%
$2.1 billion $301,586
Jun 5, 6 AM $0.0205
-1.44%
$2.05 billion $293,946
Jun 5, 5 AM $0.0211
-1.44%
$2.11 billion $282,946
Jun 5, 4 AM $0.0212
+0.80%
$2.12 billion $271,699
Jun 5, 3 AM $0.021
+0.20%
$2.1 billion $265,581
Jun 5, 2 AM $0.0213
-1.88%
$2.13 billion $267,754
Jun 5, 1 AM $0.0215
+1.97%
$2.15 billion $291,329
Jun 5, 12 AM $0.0212
-0.39%
$2.12 billion $288,574
Jun 4, 11 PM $0.0211
-0.48%
$2.11 billion $285,609
Jun 4, 10 PM $0.021
-0.73%
$2.1 billion $237,419
Jun 4, 9 PM $0.0212
-1.75%
$2.12 billion $237,577
Jun 4, 8 PM $0.0214
+1.33%
$2.14 billion $144,993
Jun 4, 7 PM $0.021
+0.40%
$2.1 billion $145,916
Jun 4, 6 PM $0.0209
+0.27%
$2.09 billion $145,381
Jun 4, 5 PM $0.021
+3.34%
$2.1 billion $144,950
Jun 4, 4 PM $0.0203
+0.00%
$2.03 billion $132,123
Jun 4, 3 PM $0.0204
+0.30%
$2.04 billion $128,595
Jun 4, 2 PM $0.0202
+5.14%
$2.02 billion $120,094
Jun 4, 1 PM $0.019
+0.70%
$1.9 billion $106,157
Jun 4, 12 PM $0.0189
+1.22%
$1.89 billion $105,959