Unit Monad Historical Data

UMON Page 42
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.031
-2.31%
$ 3.1 billion $ 1.41 million
Apr 8, 5 PM $ 0.0316
-0.27%
$ 3.16 billion $ 1.35 million
Apr 8, 4 PM $ 0.0317
-0.42%
$ 3.17 billion $ 1.35 million
Apr 8, 3 PM $ 0.032
+1.65%
$ 3.2 billion $ 1.33 million
Apr 8, 2 PM $ 0.0316
-2.88%
$ 3.16 billion $ 1.29 million
Apr 8, 1 PM $ 0.033
+2.58%
$ 3.3 billion $ 1.14 million
Apr 8, 12 PM $ 0.0328
+3.56%
$ 3.28 billion $ 1.04 million
Apr 8, 11 AM $ 0.0317
-1.63%
$ 3.17 billion $ 1.03 million
Apr 8, 10 AM $ 0.0317
+0.62%
$ 3.17 billion $ 942,817
Apr 8, 9 AM $ 0.0314
+2.95%
$ 3.14 billion $ 795,076
Apr 8, 8 AM $ 0.0305
-0.76%
$ 3.05 billion $ 750,775
Apr 8, 7 AM $ 0.0307
+0.73%
$ 3.07 billion $ 717,545
Apr 8, 6 AM $ 0.0304
+0.61%
$ 3.04 billion $ 620,247
Apr 8, 5 AM $ 0.0303
+0.89%
$ 3.03 billion $ 551,613
Apr 8, 4 AM $ 0.0301
+0.20%
$ 3.01 billion $ 536,891
Apr 8, 3 AM $ 0.03
-0.74%
$ 3 billion $ 507,749
Apr 8, 2 AM $ 0.0301
-0.34%
$ 3.01 billion $ 483,414
Apr 8, 1 AM $ 0.0302
-0.10%
$ 3.02 billion $ 477,176
Apr 8, 12 AM $ 0.0307
+0.71%
$ 3.07 billion $ 446,443
Apr 7, 11 PM $ 0.0303
+4.78%
$ 3.03 billion $ 426,714
Apr 7, 10 PM $ 0.0289
+2.20%
$ 2.89 billion $ 343,441
Apr 7, 9 PM $ 0.0274
+1.46%
$ 2.74 billion $ 121,137
Apr 7, 8 PM $ 0.0272
+1.79%
$ 2.72 billion $ 102,608
Apr 7, 7 PM $ 0.0264
-0.37%
$ 2.64 billion $ 90,771
Apr 7, 6 PM $ 0.0265
+1.75%
$ 2.65 billion $ 97,264
Apr 7, 5 PM $ 0.0261
-0.10%
$ 2.61 billion $ 108,937
Apr 7, 4 PM $ 0.0261
-0.05%
$ 2.61 billion $ 110,014
Apr 7, 3 PM $ 0.0264
+0.86%
$ 2.64 billion $ 119,327
Apr 7, 2 PM $ 0.0261
+0.38%
$ 2.61 billion $ 155,852
Apr 7, 1 PM $ 0.0262
+0.37%
$ 2.62 billion $ 171,124
Apr 7, 12 PM $ 0.0261
-1.06%
$ 2.61 billion $ 188,631
Apr 7, 11 AM $ 0.0263
-0.67%
$ 2.63 billion $ 184,625
Apr 7, 10 AM $ 0.027
-2.41%
$ 2.7 billion $ 220,865
Apr 7, 9 AM $ 0.0277
+0.68%
$ 2.77 billion $ 264,787
Apr 7, 8 AM $ 0.027
+0.00%
$ 2.7 billion $ 295,743
Apr 7, 7 AM $ 0.0269
+0.00%
$ 2.69 billion $ 328,061
Apr 7, 6 AM $ 0.0269
-0.28%
$ 2.69 billion $ 328,228
Apr 7, 5 AM $ 0.027
+0.00%
$ 2.7 billion $ 351,046
Apr 7, 4 AM $ 0.027
-0.06%
$ 2.7 billion $ 353,219
Apr 7, 3 AM $ 0.0271
+0.52%
$ 2.71 billion $ 379,863
Apr 7, 2 AM $ 0.0269
-0.38%
$ 2.69 billion $ 374,571
Apr 7, 1 AM $ 0.0271
+0.00%
$ 2.71 billion $ 370,559
Apr 7, 12 AM $ 0.0271
+0.11%
$ 2.71 billion $ 374,340
Apr 6, 11 PM $ 0.027
+0.18%
$ 2.7 billion $ 395,775
Apr 6, 10 PM $ 0.0273
-0.40%
$ 2.73 billion $ 412,824
Apr 6, 9 PM $ 0.0275
-0.98%
$ 2.75 billion $ 443,331
Apr 6, 8 PM $ 0.0278
-0.93%
$ 2.78 billion $ 458,840
Apr 6, 7 PM $ 0.0281
+0.06%
$ 2.81 billion $ 463,631
Apr 6, 6 PM $ 0.028
+1.02%
$ 2.81 billion $ 453,821
Apr 6, 5 PM $ 0.0278
-2.63%
$ 2.78 billion $ 441,571