Unit Monad Historical Data

UMON Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0353
+0.21%
$ 3.53 billion $ 988,642
Apr 10, 5 PM $ 0.0353
+0.93%
$ 3.53 billion $ 1.02 million
Apr 10, 4 PM $ 0.0351
+0.07%
$ 3.51 billion $ 1.02 million
Apr 10, 3 PM $ 0.0352
+0.59%
$ 3.52 billion $ 1.07 million
Apr 10, 2 PM $ 0.0359
+0.50%
$ 3.59 billion $ 986,413
Apr 10, 1 PM $ 0.0359
-1.52%
$ 3.59 billion $ 969,649
Apr 10, 12 PM $ 0.0365
+1.36%
$ 3.65 billion $ 965,191
Apr 10, 11 AM $ 0.0361
+0.76%
$ 3.61 billion $ 838,592
Apr 10, 10 AM $ 0.0357
-1.78%
$ 3.57 billion $ 944,891
Apr 10, 9 AM $ 0.0368
+2.25%
$ 3.68 billion $ 924,576
Apr 10, 8 AM $ 0.0362
+1.12%
$ 3.62 billion $ 943,960
Apr 10, 7 AM $ 0.036
-0.51%
$ 3.6 billion $ 907,138
Apr 10, 6 AM $ 0.0367
+1.71%
$ 3.67 billion $ 940,295
Apr 10, 5 AM $ 0.0362
+0.19%
$ 3.62 billion $ 883,455
Apr 10, 4 AM $ 0.0353
+2.99%
$ 3.53 billion $ 876,698
Apr 10, 3 AM $ 0.034
-0.35%
$ 3.4 billion $ 758,993
Apr 10, 2 AM $ 0.0346
+1.44%
$ 3.46 billion $ 727,989
Apr 10, 1 AM $ 0.034
+1.11%
$ 3.4 billion $ 688,714
Apr 10, 12 AM $ 0.0336
+1.49%
$ 3.36 billion $ 688,778
Apr 9, 11 PM $ 0.0331
-2.60%
$ 3.31 billion $ 711,787
Apr 9, 10 PM $ 0.0345
+0.82%
$ 3.45 billion $ 676,600
Apr 9, 9 PM $ 0.034
+5.37%
$ 3.4 billion $ 656,206
Apr 9, 8 PM $ 0.032
+0.91%
$ 3.2 billion $ 632,826
Apr 9, 7 PM $ 0.0315
+0.66%
$ 3.15 billion $ 610,567
Apr 9, 6 PM $ 0.0312
-0.94%
$ 3.12 billion $ 778,878
Apr 9, 5 PM $ 0.0317
-0.53%
$ 3.17 billion $ 797,404
Apr 9, 4 PM $ 0.0314
-0.43%
$ 3.15 billion $ 789,104
Apr 9, 3 PM $ 0.0301
+1.06%
$ 3.01 billion $ 715,142
Apr 9, 2 PM $ 0.0295
+0.75%
$ 2.95 billion $ 746,230
Apr 9, 1 PM $ 0.0296
-0.13%
$ 2.96 billion $ 873,312
Apr 9, 12 PM $ 0.0296
+0.09%
$ 2.96 billion $ 958,994
Apr 9, 11 AM $ 0.0296
-2.89%
$ 2.96 billion $ 972,690
Apr 9, 10 AM $ 0.0305
-0.71%
$ 3.05 billion $ 946,281
Apr 9, 9 AM $ 0.0309
+0.51%
$ 3.09 billion $ 1.1 million
Apr 9, 8 AM $ 0.0305
+1.03%
$ 3.05 billion $ 1.11 million
Apr 9, 7 AM $ 0.0302
-0.06%
$ 3.02 billion $ 1.14 million
Apr 9, 6 AM $ 0.0302
+0.33%
$ 3.02 billion $ 1.18 million
Apr 9, 5 AM $ 0.0299
+0.48%
$ 2.99 billion $ 1.25 million
Apr 9, 4 AM $ 0.0298
+0.30%
$ 2.98 billion $ 1.26 million
Apr 9, 3 AM $ 0.0298
-0.92%
$ 2.98 billion $ 1.28 million
Apr 9, 2 AM $ 0.0301
+0.53%
$ 3.01 billion $ 1.28 million
Apr 9, 1 AM $ 0.0301
+0.55%
$ 3.01 billion $ 1.3 million
Apr 9, 12 AM $ 0.0303
-2.77%
$ 3.03 billion $ 1.31 million
Apr 8, 11 PM $ 0.031
-1.57%
$ 3.1 billion $ 1.28 million
Apr 8, 10 PM $ 0.0318
-0.21%
$ 3.18 billion $ 1.36 million
Apr 8, 9 PM $ 0.0318
+1.55%
$ 3.18 billion $ 1.58 million
Apr 8, 8 PM $ 0.0314
+0.73%
$ 3.14 billion $ 1.59 million
Apr 8, 7 PM $ 0.0306
-0.66%
$ 3.06 billion $ 1.59 million
Apr 8, 6 PM $ 0.031
-2.31%
$ 3.1 billion $ 1.41 million
Apr 8, 5 PM $ 0.0316
-0.27%
$ 3.16 billion $ 1.35 million