Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Monad Historical Data

UMON Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 PM $0.0211
-0.66%
$2.11 billion $30,915
Jun 10, 3 PM $0.0214
+0.79%
$2.14 billion $32,891
Jun 10, 2 PM $0.0212
-0.53%
$2.12 billion $33,550
Jun 10, 1 PM $0.021
-0.07%
$2.1 billion $34,821
Jun 10, 12 PM $0.021
+0.80%
$2.1 billion $36,347
Jun 10, 11 AM $0.0208
-2.34%
$2.08 billion $36,748
Jun 10, 10 AM $0.0212
+0.13%
$2.12 billion $37,758
Jun 10, 9 AM $0.0213
-0.14%
$2.13 billion $39,340
Jun 10, 8 AM $0.0213
+0.13%
$2.13 billion $38,940
Jun 10, 7 AM $0.0212
+0.67%
$2.12 billion $40,491
Jun 10, 6 AM $0.021
-0.07%
$2.1 billion $41,780
Jun 10, 5 AM $0.0211
+0.74%
$2.11 billion $41,575
Jun 10, 4 AM $0.021
-0.88%
$2.1 billion $42,170
Jun 10, 3 AM $0.0212
+0.00%
$2.12 billion $42,856
Jun 10, 2 AM $0.0212
+0.20%
$2.12 billion $59,940
Jun 10, 1 AM $0.0212
+0.40%
$2.12 billion $59,560
Jun 10, 12 AM $0.0212
-0.13%
$2.12 billion $59,394
Jun 9, 11 PM $0.0212
-0.66%
$2.12 billion $60,331
Jun 9, 10 PM $0.0214
+0.07%
$2.14 billion $61,983
Jun 9, 9 PM $0.0214
-0.65%
$2.14 billion $62,308
Jun 9, 8 PM $0.0215
+0.46%
$2.15 billion $62,521
Jun 9, 7 PM $0.0215
+0.72%
$2.15 billion $62,690
Jun 9, 6 PM $0.0214
-1.23%
$2.14 billion $70,096
Jun 9, 5 PM $0.0215
+3.16%
$2.15 billion $73,472
Jun 9, 4 PM $0.021
+0.08%
$2.1 billion $66,203
Jun 9, 3 PM $0.0206
+0.96%
$2.06 billion $64,011
Jun 9, 2 PM $0.0205
-2.15%
$2.05 billion $62,988
Jun 9, 1 PM $0.0207
-1.03%
$2.07 billion $62,351
Jun 9, 12 PM $0.021
-0.40%
$2.1 billion $61,993
Jun 9, 11 AM $0.0209
+0.34%
$2.09 billion $65,320
Jun 9, 10 AM $0.0208
+1.27%
$2.08 billion $66,806
Jun 9, 9 AM $0.0205
+0.32%
$2.05 billion $65,387
Jun 9, 8 AM $0.0204
-0.95%
$2.04 billion $66,086
Jun 9, 7 AM $0.0205
-0.50%
$2.05 billion $64,441
Jun 9, 6 AM $0.0206
+0.35%
$2.06 billion $63,992
Jun 9, 5 AM $0.0205
+0.00%
$2.05 billion $64,595
Jun 9, 4 AM $0.0204
+0.45%
$2.04 billion $66,622
Jun 9, 3 AM $0.0201
-0.96%
$2.01 billion $68,238
Jun 9, 2 AM $0.0204
-0.38%
$2.04 billion $51,112
Jun 9, 1 AM $0.0205
+0.51%
$2.05 billion $52,558
Jun 9, 12 AM $0.0204
-2.19%
$2.04 billion $55,215
Jun 8, 11 PM $0.0209
-1.65%
$2.09 billion $57,551
Jun 8, 10 PM $0.0213
-1.23%
$2.13 billion $58,706
Jun 8, 9 PM $0.0215
+0.54%
$2.15 billion $64,038
Jun 8, 8 PM $0.0214
-1.18%
$2.14 billion $64,428
Jun 8, 7 PM $0.0217
+0.34%
$2.17 billion $64,454
Jun 8, 6 PM $0.0217
+0.19%
$2.17 billion $87,231
Jun 8, 5 PM $0.0217
-1.46%
$2.17 billion $84,495
Jun 8, 4 PM $0.0221
+0.06%
$2.21 billion $85,147
Jun 8, 3 PM $0.0222
-0.50%
$2.22 billion $87,312