Unit Monad Historical Data

UMON Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0337
-0.43%
$ 3.37 billion $ 992,855
Apr 12, 6 PM $ 0.0339
+1.29%
$ 3.39 billion $ 1.04 million
Apr 12, 5 PM $ 0.0336
+0.53%
$ 3.36 billion $ 1.06 million
Apr 12, 4 PM $ 0.0334
+2.16%
$ 3.34 billion $ 1.08 million
Apr 12, 3 PM $ 0.0326
+1.30%
$ 3.26 billion $ 1.03 million
Apr 12, 2 PM $ 0.0323
+0.48%
$ 3.23 billion $ 1.04 million
Apr 12, 1 PM $ 0.0327
-2.26%
$ 3.27 billion $ 1.09 million
Apr 12, 12 PM $ 0.0334
+0.04%
$ 3.34 billion $ 986,311
Apr 12, 11 AM $ 0.0334
-0.57%
$ 3.34 billion $ 1.02 million
Apr 12, 10 AM $ 0.0335
-0.73%
$ 3.35 billion $ 975,016
Apr 12, 9 AM $ 0.0336
-0.20%
$ 3.36 billion $ 853,638
Apr 12, 8 AM $ 0.0336
-0.41%
$ 3.36 billion $ 854,506
Apr 12, 7 AM $ 0.0339
-1.53%
$ 3.39 billion $ 797,363
Apr 12, 6 AM $ 0.0347
+1.45%
$ 3.47 billion $ 626,447
Apr 12, 5 AM $ 0.0342
-0.18%
$ 3.42 billion $ 645,925
Apr 12, 4 AM $ 0.0341
+1.09%
$ 3.41 billion $ 687,784
Apr 12, 3 AM $ 0.0339
+0.12%
$ 3.39 billion $ 707,672
Apr 12, 2 AM $ 0.0339
+0.18%
$ 3.39 billion $ 701,725
Apr 12, 1 AM $ 0.0355
+1.72%
$ 3.55 billion $ 693,105
Apr 12, 12 AM $ 0.0349
-1.72%
$ 3.49 billion $ 660,155
Apr 11, 11 PM $ 0.0357
-1.41%
$ 3.57 billion $ 651,156
Apr 11, 10 PM $ 0.0359
-0.57%
$ 3.59 billion $ 641,651
Apr 11, 9 PM $ 0.0361
+1.66%
$ 3.61 billion $ 641,890
Apr 11, 8 PM $ 0.0355
-2.16%
$ 3.55 billion $ 659,366
Apr 11, 7 PM $ 0.0364
-1.32%
$ 3.64 billion $ 597,270
Apr 11, 6 PM $ 0.0362
-0.20%
$ 3.62 billion $ 547,281
Apr 11, 5 PM $ 0.0365
+0.79%
$ 3.65 billion $ 520,702
Apr 11, 4 PM $ 0.0362
+1.32%
$ 3.62 billion $ 491,969
Apr 11, 3 PM $ 0.0357
+1.70%
$ 3.57 billion $ 531,342
Apr 11, 2 PM $ 0.0353
+0.05%
$ 3.53 billion $ 618,313
Apr 11, 1 PM $ 0.0353
-1.26%
$ 3.53 billion $ 545,832
Apr 11, 12 PM $ 0.0357
+1.00%
$ 3.57 billion $ 554,248
Apr 11, 11 AM $ 0.036
-0.15%
$ 3.6 billion $ 649,744
Apr 11, 10 AM $ 0.0369
+2.23%
$ 3.69 billion $ 660,569
Apr 11, 9 AM $ 0.0362
+1.06%
$ 3.62 billion $ 644,263
Apr 11, 8 AM $ 0.0354
+0.30%
$ 3.54 billion $ 649,044
Apr 11, 7 AM $ 0.0354
+0.05%
$ 3.54 billion $ 681,390
Apr 11, 6 AM $ 0.0356
+0.81%
$ 3.56 billion $ 683,492
Apr 11, 5 AM $ 0.0357
+0.12%
$ 3.57 billion $ 717,456
Apr 11, 4 AM $ 0.0357
+0.34%
$ 3.57 billion $ 685,762
Apr 11, 3 AM $ 0.0353
+0.75%
$ 3.53 billion $ 788,260
Apr 11, 2 AM $ 0.0351
+0.00%
$ 3.51 billion $ 821,094
Apr 11, 1 AM $ 0.0345
-0.12%
$ 3.45 billion $ 857,871
Apr 11, 12 AM $ 0.0356
+0.00%
$ 3.56 billion $ 866,048
Apr 10, 11 PM $ 0.0356
+0.00%
$ 3.56 billion $ 901,926
Apr 10, 10 PM $ 0.0356
+1.98%
$ 3.56 billion $ 944,667
Apr 10, 9 PM $ 0.0349
-1.37%
$ 3.49 billion $ 977,008
Apr 10, 8 PM $ 0.0354
-0.01%
$ 3.54 billion $ 966,932
Apr 10, 7 PM $ 0.0354
+0.16%
$ 3.54 billion $ 987,316
Apr 10, 6 PM $ 0.0353
+0.21%
$ 3.53 billion $ 988,642