Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Monad Historical Data

UMON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $0.0252
+0.88%
$2.52 billion $74,743
Sep 20, 11 PM $0.0249
+1.01%
$2.49 billion $73,932
Sep 20, 10 PM $0.0249
+1.32%
$2.49 billion $73,802
Sep 20, 9 PM $0.0243
-0.92%
$2.43 billion $72,935
Sep 20, 8 PM $0.0245
+0.00%
$2.45 billion $73,646
Sep 20, 7 PM $0.0244
+0.14%
$2.44 billion $74,933
Sep 20, 6 PM $0.0244
-0.61%
$2.44 billion $78,262
Sep 20, 5 PM $0.0245
+0.08%
$2.45 billion $77,381
Sep 20, 4 PM $0.0244
+2.16%
$2.44 billion $73,870
Sep 20, 3 PM $0.0236
+0.62%
$2.36 billion $72,803
Sep 20, 2 PM $0.0234
+0.43%
$2.34 billion $78,458
Sep 20, 1 PM $0.0233
-0.67%
$2.33 billion $77,660
Sep 20, 12 PM $0.0234
-0.25%
$2.34 billion $79,369
Sep 20, 11 AM $0.0235
+0.70%
$2.35 billion $90,307
Sep 20, 10 AM $0.0231
-1.24%
$2.31 billion $90,001
Sep 20, 9 AM $0.0236
+0.64%
$2.36 billion $85,822
Sep 20, 8 AM $0.0234
-0.86%
$2.34 billion $84,491
Sep 20, 7 AM $0.0237
-0.67%
$2.37 billion $85,250
Sep 20, 6 AM $0.0236
-1.05%
$2.36 billion $88,070
Sep 20, 5 AM $0.024
+0.00%
$2.4 billion $86,829
Sep 20, 4 AM $0.024
+0.01%
$2.4 billion $86,871
Sep 20, 3 AM $0.0239
+0.27%
$2.39 billion $58,170
Sep 20, 2 AM $0.0243
-1.24%
$2.43 billion $52,010
Sep 20, 1 AM $0.0246
-1.10%
$2.46 billion $51,533
Sep 20, 12 AM $0.0247
-0.37%
$2.47 billion $64,871
Sep 19, 11 PM $0.0246
-0.94%
$2.46 billion $67,446
Sep 19, 10 PM $0.0245
-0.42%
$2.45 billion $69,798
Sep 19, 9 PM $0.0246
-1.29%
$2.46 billion $94,597
Sep 19, 8 PM $0.0248
-0.95%
$2.48 billion $93,653
Sep 19, 7 PM $0.0251
-0.27%
$2.51 billion $89,684
Sep 19, 6 PM $0.0251
-1.75%
$2.51 billion $88,876
Sep 19, 5 PM $0.0256
-0.14%
$2.56 billion $90,119
Sep 19, 4 PM $0.0256
+2.06%
$2.56 billion $113,750
Sep 19, 3 PM $0.0251
+0.00%
$2.51 billion $140,765
Sep 19, 2 PM $0.0251
+1.86%
$2.51 billion $141,819
Sep 19, 1 PM $0.0247
-0.94%
$2.47 billion $135,875
Sep 19, 12 PM $0.0249
-0.14%
$2.49 billion $136,678
Sep 19, 11 AM $0.025
+0.76%
$2.5 billion $123,672
Sep 19, 10 AM $0.0249
+1.65%
$2.49 billion $143,532
Sep 19, 9 AM $0.0245
-0.92%
$2.45 billion $169,002
Sep 19, 8 AM $0.0247
+1.37%
$2.47 billion $180,210
Sep 19, 7 AM $0.0243
+0.69%
$2.43 billion $179,159
Sep 19, 6 AM $0.0242
+0.00%
$2.42 billion $177,115
Sep 19, 5 AM $0.0242
+0.00%
$2.42 billion $177,251
Sep 19, 4 AM $0.0242
-0.60%
$2.42 billion $177,251
Sep 19, 3 AM $0.0243
-0.96%
$2.43 billion $182,507
Sep 19, 2 AM $0.0246
+0.88%
$2.46 billion $232,425
Sep 19, 1 AM $0.0243
-2.19%
$2.43 billion $242,169
Sep 19, 12 AM $0.0249
+0.35%
$2.49 billion $228,441
Sep 18, 11 PM $0.0247
-0.28%
$2.47 billion $226,040