Unit Monad Historical Data

UMON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.0195
-1.08%
$ 1.95 billion $ 14,347
Jun 25, 2 AM $ 0.0197
+0.00%
$ 1.97 billion $ 11,817
Jun 25, 1 AM $ 0.0197
+0.00%
$ 1.97 billion $ 11,817
Jun 25, 12 AM $ 0.0197
+0.26%
$ 1.97 billion $ 11,817
Jun 24, 11 PM $ 0.0197
-0.50%
$ 1.97 billion $ 11,843
Jun 24, 10 PM $ 0.0198
+0.00%
$ 1.98 billion $ 11,928
Jun 24, 9 PM $ 0.0198
+0.00%
$ 1.98 billion $ 11,928
Jun 24, 8 PM $ 0.0198
+0.94%
$ 1.98 billion $ 11,928
Jun 24, 7 PM $ 0.0196
+1.00%
$ 1.96 billion $ 11,250
Jun 24, 6 PM $ 0.0194
+2.25%
$ 1.94 billion $ 11,156
Jun 24, 5 PM $ 0.019
-0.94%
$ 1.9 billion $ 7,293
Jun 24, 4 PM $ 0.0195
+2.28%
$ 1.95 billion $ 7,236
Jun 24, 3 PM $ 0.0194
+0.00%
$ 1.94 billion $ 2,811
Jun 24, 2 PM $ 0.0194
+0.00%
$ 1.94 billion $ 2,788
Jun 24, 1 PM $ 0.0194
-2.75%
$ 1.94 billion $ 2,788
Jun 24, 12 PM $ 0.02
+0.92%
$ 2 billion $ 2,690
Jun 24, 11 AM $ 0.0198
+0.00%
$ 1.98 billion $ 1,691
Jun 24, 10 AM $ 0.0198
+0.00%
$ 1.98 billion $ 1,791
Jun 24, 9 AM $ 0.0198
+0.00%
$ 1.98 billion $ 1,803
Jun 24, 8 AM $ 0.0198
-0.20%
$ 1.98 billion $ 8,655
Jun 24, 7 AM $ 0.0199
+0.00%
$ 2 billion $ 9,132
Jun 24, 6 AM $ 0.0199
+0.00%
$ 2 billion $ 9,249
Jun 24, 5 AM $ 0.0199
+0.50%
$ 2 billion $ 14,241
Jun 24, 4 AM $ 0.0198
-0.97%
$ 1.99 billion $ 14,768
Jun 24, 3 AM $ 0.02
+0.00%
$ 2 billion $ 14,172
Jun 24, 2 AM $ 0.02
+0.00%
$ 2 billion $ 14,564
Jun 24, 1 AM $ 0.02
+0.00%
$ 2 billion $ 14,564
Jun 24, 12 AM $ 0.02
-0.66%
$ 2 billion $ 14,564
Jun 23, 11 PM $ 0.0202
+0.00%
$ 2.02 billion $ 14,390
Jun 23, 10 PM $ 0.0202
+1.02%
$ 2.02 billion $ 14,390
Jun 23, 9 PM $ 0.02
+0.00%
$ 2 billion $ 14,315
Jun 23, 8 PM $ 0.02
+0.00%
$ 2 billion $ 14,315
Jun 23, 7 PM $ 0.02
+0.00%
$ 2 billion $ 14,398
Jun 23, 6 PM $ 0.02
-0.16%
$ 2 billion $ 14,398
Jun 23, 5 PM $ 0.02
+0.00%
$ 2 billion $ 14,912
Jun 23, 4 PM $ 0.02
+0.00%
$ 2 billion $ 17,831
Jun 23, 3 PM $ 0.02
+0.00%
$ 2 billion $ 19,106
Jun 23, 2 PM $ 0.02
+0.00%
$ 2 billion $ 19,106
Jun 23, 1 PM $ 0.02
+0.00%
$ 2 billion $ 20,325
Jun 23, 12 PM $ 0.02
+0.00%
$ 2 billion $ 21,819
Jun 23, 11 AM $ 0.02
+1.00%
$ 2 billion $ 21,868
Jun 23, 10 AM $ 0.0198
-0.90%
$ 1.98 billion $ 42,810
Jun 23, 9 AM $ 0.02
+0.27%
$ 2 billion $ 42,810
Jun 23, 8 AM $ 0.0201
-0.46%
$ 2.01 billion $ 35,957
Jun 23, 7 AM $ 0.0202
+0.35%
$ 2.02 billion $ 51,897
Jun 23, 6 AM $ 0.02
-2.40%
$ 2 billion $ 51,912
Jun 23, 5 AM $ 0.0205
-1.47%
$ 2.05 billion $ 46,518
Jun 23, 4 AM $ 0.0208
+0.00%
$ 2.08 billion $ 45,897
Jun 23, 3 AM $ 0.0208
+0.28%
$ 2.08 billion $ 46,072
Jun 23, 2 AM $ 0.0205
+0.00%
$ 2.05 billion $ 45,691