Unit Monad Historical Data

UMON Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.034
-0.29%
$ 3.4 billion $ 892,307
Apr 14, 8 PM $ 0.0341
-0.60%
$ 3.41 billion $ 894,995
Apr 14, 7 PM $ 0.0343
+0.08%
$ 3.43 billion $ 888,324
Apr 14, 6 PM $ 0.0346
-0.71%
$ 3.46 billion $ 883,346
Apr 14, 5 PM $ 0.0349
-1.48%
$ 3.49 billion $ 759,205
Apr 14, 4 PM $ 0.0354
-0.24%
$ 3.54 billion $ 644,405
Apr 14, 3 PM $ 0.035
+0.14%
$ 3.5 billion $ 759,574
Apr 14, 2 PM $ 0.0365
-0.49%
$ 3.65 billion $ 788,547
Apr 14, 1 PM $ 0.0369
+1.70%
$ 3.69 billion $ 1.32 million
Apr 14, 12 PM $ 0.0369
-0.82%
$ 3.69 billion $ 1.36 million
Apr 14, 11 AM $ 0.0371
+3.04%
$ 3.71 billion $ 1.29 million
Apr 14, 10 AM $ 0.0359
-0.58%
$ 3.59 billion $ 1.27 million
Apr 14, 9 AM $ 0.0364
+0.30%
$ 3.64 billion $ 1.42 million
Apr 14, 8 AM $ 0.0362
-0.23%
$ 3.62 billion $ 1.43 million
Apr 14, 7 AM $ 0.0366
+1.14%
$ 3.66 billion $ 1.43 million
Apr 14, 6 AM $ 0.036
-0.57%
$ 3.6 billion $ 2.06 million
Apr 14, 5 AM $ 0.0366
+3.95%
$ 3.66 billion $ 2.06 million
Apr 14, 4 AM $ 0.0354
-1.80%
$ 3.54 billion $ 2.08 million
Apr 14, 3 AM $ 0.0358
+0.55%
$ 3.58 billion $ 2.04 million
Apr 14, 2 AM $ 0.0355
+1.29%
$ 3.55 billion $ 1.96 million
Apr 14, 1 AM $ 0.0348
-1.13%
$ 3.48 billion $ 1.95 million
Apr 14, 12 AM $ 0.0352
-2.41%
$ 3.52 billion $ 1.95 million
Apr 13, 11 PM $ 0.0359
-0.06%
$ 3.59 billion $ 1.92 million
Apr 13, 10 PM $ 0.0356
+3.25%
$ 3.56 billion $ 1.86 million
Apr 13, 9 PM $ 0.0345
+0.06%
$ 3.45 billion $ 1.83 million
Apr 13, 8 PM $ 0.0345
-1.20%
$ 3.45 billion $ 1.83 million
Apr 13, 7 PM $ 0.0349
+3.10%
$ 3.49 billion $ 1.91 million
Apr 13, 6 PM $ 0.0338
-0.47%
$ 3.38 billion $ 1.91 million
Apr 13, 5 PM $ 0.0341
+0.64%
$ 3.41 billion $ 1.93 million
Apr 13, 4 PM $ 0.0336
-0.02%
$ 3.36 billion $ 1.91 million
Apr 13, 3 PM $ 0.0338
-2.41%
$ 3.38 billion $ 1.84 million
Apr 13, 2 PM $ 0.0345
+1.06%
$ 3.45 billion $ 1.8 million
Apr 13, 1 PM $ 0.0342
+1.19%
$ 3.42 billion $ 1.27 million
Apr 13, 12 PM $ 0.0339
+1.80%
$ 3.39 billion $ 1.33 million
Apr 13, 11 AM $ 0.0333
-0.69%
$ 3.33 billion $ 1.33 million
Apr 13, 10 AM $ 0.0336
+0.37%
$ 3.36 billion $ 1.35 million
Apr 13, 9 AM $ 0.0327
+0.98%
$ 3.27 billion $ 1.34 million
Apr 13, 8 AM $ 0.0324
-0.26%
$ 3.24 billion $ 1.33 million
Apr 13, 7 AM $ 0.0327
+2.32%
$ 3.27 billion $ 1.39 million
Apr 13, 6 AM $ 0.032
+0.00%
$ 3.2 billion $ 925,223
Apr 13, 5 AM $ 0.0321
-1.31%
$ 3.21 billion $ 931,081
Apr 13, 4 AM $ 0.0325
-0.12%
$ 3.25 billion $ 893,822
Apr 13, 3 AM $ 0.0326
-1.54%
$ 3.26 billion $ 889,177
Apr 13, 2 AM $ 0.0331
-0.65%
$ 3.31 billion $ 919,108
Apr 13, 1 AM $ 0.0333
+1.67%
$ 3.33 billion $ 924,988
Apr 13, 12 AM $ 0.0327
-0.44%
$ 3.27 billion $ 964,276
Apr 12, 11 PM $ 0.0327
-1.07%
$ 3.27 billion $ 973,912
Apr 12, 10 PM $ 0.0329
-0.25%
$ 3.29 billion $ 982,419
Apr 12, 9 PM $ 0.0331
-1.07%
$ 3.31 billion $ 978,755
Apr 12, 8 PM $ 0.0335
-0.65%
$ 3.35 billion $ 1 million