Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Monad Historical Data

UMON Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 PM $0.0211
-0.40%
$2.11 billion $13,943
Jun 14, 5 PM $0.0212
+0.00%
$2.12 billion $8,614
Jun 14, 4 PM $0.0212
-0.13%
$2.12 billion $9,302
Jun 14, 3 PM $0.0212
-0.07%
$2.12 billion $9,814
Jun 14, 2 PM $0.0214
-0.33%
$2.14 billion $10,017
Jun 14, 1 PM $0.0214
-0.07%
$2.14 billion $9,992
Jun 14, 12 PM $0.0215
-0.33%
$2.15 billion $10,185
Jun 14, 11 AM $0.0215
-0.07%
$2.15 billion $12,925
Jun 14, 10 AM $0.0215
+0.65%
$2.15 billion $13,012
Jun 14, 9 AM $0.0213
-0.33%
$2.13 billion $12,818
Jun 14, 8 AM $0.0214
+0.00%
$2.14 billion $13,650
Jun 14, 7 AM $0.0214
-0.78%
$2.14 billion $13,881
Jun 14, 6 AM $0.0216
+0.13%
$2.16 billion $14,054
Jun 14, 5 AM $0.0216
-0.71%
$2.16 billion $14,413
Jun 14, 4 AM $0.0218
-0.26%
$2.18 billion $14,419
Jun 14, 3 AM $0.0219
-0.19%
$2.19 billion $14,724
Jun 14, 2 AM $0.022
+0.06%
$2.2 billion $14,686
Jun 14, 1 AM $0.0221
+0.06%
$2.21 billion $14,643
Jun 14, 12 AM $0.022
+1.22%
$2.2 billion $13,976
Jun 13, 11 PM $0.0219
-0.19%
$2.19 billion $13,117
Jun 13, 10 PM $0.0217
+0.00%
$2.17 billion $12,439
Jun 13, 9 PM $0.0215
-0.13%
$2.15 billion $12,830
Jun 13, 8 PM $0.0216
-0.39%
$2.16 billion $13,871
Jun 13, 7 PM $0.0216
-0.64%
$2.16 billion $14,004
Jun 13, 6 PM $0.0217
+0.06%
$2.17 billion $14,099
Jun 13, 5 PM $0.0216
+0.85%
$2.16 billion $14,313
Jun 13, 4 PM $0.0214
-0.52%
$2.14 billion $14,443
Jun 13, 3 PM $0.0216
+0.72%
$2.16 billion $14,919
Jun 13, 2 PM $0.0214
-0.59%
$2.14 billion $18,880
Jun 13, 1 PM $0.0216
+0.00%
$2.16 billion $19,603
Jun 13, 12 PM $0.0216
-0.06%
$2.16 billion $22,245
Jun 13, 11 AM $0.0216
+0.13%
$2.16 billion $21,129
Jun 13, 10 AM $0.0216
-0.45%
$2.16 billion $21,259
Jun 13, 9 AM $0.0218
+0.52%
$2.18 billion $21,289
Jun 13, 8 AM $0.0216
+0.19%
$2.17 billion $20,934
Jun 13, 7 AM $0.0216
+0.59%
$2.16 billion $22,692
Jun 13, 6 AM $0.0214
+0.00%
$2.14 billion $22,089
Jun 13, 5 AM $0.0214
+0.00%
$2.14 billion $21,978
Jun 13, 4 AM $0.0213
+0.66%
$2.13 billion $21,845
Jun 13, 3 AM $0.0211
+0.00%
$2.11 billion $22,098
Jun 13, 2 AM $0.0211
-0.40%
$2.11 billion $58,349
Jun 13, 1 AM $0.0211
+0.47%
$2.11 billion $58,453
Jun 13, 12 AM $0.0211
-0.07%
$2.11 billion $58,528
Jun 12, 11 PM $0.0211
-0.13%
$2.11 billion $58,974
Jun 12, 10 PM $0.0211
-0.34%
$2.11 billion $60,270
Jun 12, 9 PM $0.0212
+0.01%
$2.12 billion $59,695
Jun 12, 8 PM $0.0212
+0.26%
$2.12 billion $58,389
Jun 12, 7 PM $0.0212
-0.46%
$2.12 billion $58,578
Jun 12, 6 PM $0.0213
-0.78%
$2.13 billion $59,343
Jun 12, 5 PM $0.0216
-0.26%
$2.16 billion $61,865