Unit Monad Historical Data

UMON Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0343
+0.62%
$ 3.43 billion $ 1.02 million
Apr 16, 8 PM $ 0.0343
-1.02%
$ 3.43 billion $ 489,678
Apr 16, 7 PM $ 0.0348
+2.06%
$ 3.48 billion $ 508,007
Apr 16, 6 PM $ 0.0341
+0.04%
$ 3.41 billion $ 508,399
Apr 16, 5 PM $ 0.0341
-1.07%
$ 3.41 billion $ 508,316
Apr 16, 4 PM $ 0.0351
-0.76%
$ 3.51 billion $ 603,587
Apr 16, 3 PM $ 0.0353
+1.38%
$ 3.53 billion $ 670,511
Apr 16, 2 PM $ 0.0345
-2.41%
$ 3.45 billion $ 771,837
Apr 16, 1 PM $ 0.0361
-0.06%
$ 3.61 billion $ 834,758
Apr 16, 12 PM $ 0.0361
+0.84%
$ 3.61 billion $ 819,889
Apr 16, 11 AM $ 0.0356
-0.39%
$ 3.56 billion $ 817,415
Apr 16, 10 AM $ 0.036
+0.81%
$ 3.6 billion $ 791,669
Apr 16, 9 AM $ 0.0355
-0.53%
$ 3.55 billion $ 791,388
Apr 16, 8 AM $ 0.0359
-0.64%
$ 3.59 billion $ 790,605
Apr 16, 7 AM $ 0.0363
+0.97%
$ 3.63 billion $ 806,182
Apr 16, 6 AM $ 0.0359
-1.53%
$ 3.59 billion $ 815,400
Apr 16, 5 AM $ 0.0363
+0.79%
$ 3.63 billion $ 808,966
Apr 16, 4 AM $ 0.0364
-1.28%
$ 3.64 billion $ 805,810
Apr 16, 3 AM $ 0.037
-0.22%
$ 3.7 billion $ 805,417
Apr 16, 2 AM $ 0.037
+2.18%
$ 3.7 billion $ 739,043
Apr 16, 1 AM $ 0.0358
+2.00%
$ 3.58 billion $ 747,772
Apr 16, 12 AM $ 0.0352
+0.02%
$ 3.52 billion $ 622,976
Apr 15, 11 PM $ 0.0353
-1.04%
$ 3.53 billion $ 629,016
Apr 15, 10 PM $ 0.0353
-1.00%
$ 3.53 billion $ 631,240
Apr 15, 9 PM $ 0.0355
+0.44%
$ 3.55 billion $ 585,993
Apr 15, 8 PM $ 0.0351
-0.61%
$ 3.51 billion $ 584,446
Apr 15, 7 PM $ 0.035
+0.75%
$ 3.5 billion $ 570,652
Apr 15, 6 PM $ 0.0347
+0.55%
$ 3.47 billion $ 577,115
Apr 15, 5 PM $ 0.0347
-0.81%
$ 3.47 billion $ 699,104
Apr 15, 4 PM $ 0.0352
+2.49%
$ 3.52 billion $ 724,209
Apr 15, 3 PM $ 0.0342
-2.18%
$ 3.42 billion $ 653,201
Apr 15, 2 PM $ 0.0348
+2.90%
$ 3.48 billion $ 573,255
Apr 15, 1 PM $ 0.0342
-0.77%
$ 3.42 billion $ 559,536
Apr 15, 12 PM $ 0.0347
+1.35%
$ 3.47 billion $ 561,162
Apr 15, 11 AM $ 0.0343
+1.48%
$ 3.43 billion $ 631,521
Apr 15, 10 AM $ 0.0337
+0.21%
$ 3.37 billion $ 676,367
Apr 15, 9 AM $ 0.0338
+0.10%
$ 3.38 billion $ 689,047
Apr 15, 8 AM $ 0.0333
-0.67%
$ 3.33 billion $ 698,121
Apr 15, 7 AM $ 0.0337
-1.24%
$ 3.37 billion $ 679,033
Apr 15, 6 AM $ 0.0341
+0.11%
$ 3.41 billion $ 682,807
Apr 15, 5 AM $ 0.0346
-1.20%
$ 3.46 billion $ 686,829
Apr 15, 4 AM $ 0.0348
-0.74%
$ 3.48 billion $ 706,970
Apr 15, 3 AM $ 0.0349
+0.56%
$ 3.49 billion $ 751,998
Apr 15, 2 AM $ 0.0353
-0.07%
$ 3.53 billion $ 834,056
Apr 15, 1 AM $ 0.0349
+0.43%
$ 3.49 billion $ 794,804
Apr 15, 12 AM $ 0.0349
+0.82%
$ 3.49 billion $ 789,112
Apr 14, 11 PM $ 0.0345
+0.18%
$ 3.45 billion $ 809,837
Apr 14, 10 PM $ 0.0343
+0.65%
$ 3.43 billion $ 862,788
Apr 14, 9 PM $ 0.034
-0.29%
$ 3.4 billion $ 892,307
Apr 14, 8 PM $ 0.0341
-0.60%
$ 3.41 billion $ 894,995