Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Monad Historical Data

UMON Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 7 PM $0.0231
-0.09%
$2.31 billion $26,095
Jun 16, 6 PM $0.0231
+0.26%
$2.31 billion $28,036
Jun 16, 5 PM $0.023
+0.00%
$2.3 billion $24,290
Jun 16, 4 PM $0.023
+0.39%
$2.3 billion $24,303
Jun 16, 3 PM $0.0229
+2.00%
$2.29 billion $31,547
Jun 16, 2 PM $0.0229
-4.01%
$2.29 billion $30,890
Jun 16, 1 PM $0.0238
+1.14%
$2.38 billion $25,007
Jun 16, 12 PM $0.0234
+0.00%
$2.34 billion $22,878
Jun 16, 11 AM $0.0234
+0.19%
$2.34 billion $22,778
Jun 16, 10 AM $0.0234
+1.31%
$2.34 billion $23,628
Jun 16, 9 AM $0.0231
+0.00%
$2.31 billion $20,816
Jun 16, 8 AM $0.023
+0.00%
$2.3 billion $21,293
Jun 16, 7 AM $0.0226
+0.00%
$2.26 billion $21,780
Jun 16, 6 AM $0.0226
+0.00%
$2.26 billion $21,734
Jun 16, 5 AM $0.0226
+0.59%
$2.26 billion $21,900
Jun 16, 4 AM $0.0223
+0.00%
$2.23 billion $21,864
Jun 16, 3 AM $0.0223
+0.38%
$2.23 billion $27,205
Jun 16, 2 AM $0.0222
-1.46%
$2.22 billion $26,939
Jun 16, 1 AM $0.0225
-0.53%
$2.25 billion $25,899
Jun 16, 12 AM $0.0225
-0.33%
$2.25 billion $25,719
Jun 15, 11 PM $0.0225
+0.20%
$2.25 billion $25,537
Jun 15, 10 PM $0.0225
-0.27%
$2.25 billion $25,565
Jun 15, 9 PM $0.0225
+0.27%
$2.25 billion $40,846
Jun 15, 8 PM $0.0226
-0.13%
$2.26 billion $42,782
Jun 15, 7 PM $0.0226
-0.93%
$2.26 billion $42,805
Jun 15, 6 PM $0.0228
-0.36%
$2.28 billion $68,772
Jun 15, 5 PM $0.0228
-0.87%
$2.29 billion $74,232
Jun 15, 4 PM $0.0231
-0.26%
$2.31 billion $74,088
Jun 15, 3 PM $0.0231
+0.00%
$2.31 billion $66,664
Jun 15, 2 PM $0.0231
+0.06%
$2.31 billion $66,919
Jun 15, 1 PM $0.0231
+1.32%
$2.31 billion $66,391
Jun 15, 12 PM $0.0227
+0.66%
$2.27 billion $66,372
Jun 15, 11 AM $0.0226
+1.56%
$2.26 billion $66,116
Jun 15, 10 AM $0.0222
+0.13%
$2.22 billion $65,379
Jun 15, 9 AM $0.0223
-0.19%
$2.23 billion $65,531
Jun 15, 8 AM $0.0223
-0.19%
$2.23 billion $65,212
Jun 15, 7 AM $0.0223
-0.06%
$2.23 billion $64,617
Jun 15, 6 AM $0.0223
-0.64%
$2.23 billion $64,789
Jun 15, 5 AM $0.0225
+0.33%
$2.25 billion $64,872
Jun 15, 4 AM $0.0225
-0.60%
$2.25 billion $65,105
Jun 15, 3 AM $0.0226
+0.27%
$2.26 billion $60,077
Jun 15, 2 AM $0.0224
-0.09%
$2.24 billion $59,295
Jun 15, 1 AM $0.0223
-0.58%
$2.23 billion $58,924
Jun 15, 12 AM $0.0226
+0.80%
$2.26 billion $59,610
Jun 14, 11 PM $0.0225
+0.07%
$2.25 billion $59,774
Jun 14, 10 PM $0.0224
+0.13%
$2.24 billion $60,104
Jun 14, 9 PM $0.0222
+3.33%
$2.22 billion $44,199
Jun 14, 8 PM $0.0214
+0.59%
$2.14 billion $42,518
Jun 14, 7 PM $0.0212
+0.45%
$2.12 billion $42,101
Jun 14, 6 PM $0.0211
-0.40%
$2.11 billion $13,943