Unit Monad Historical Data

UMON Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.032
-1.42%
$ 3.2 billion $ 412,035
Apr 18, 9 PM $ 0.0325
-2.25%
$ 3.25 billion $ 404,960
Apr 18, 8 PM $ 0.0332
-0.10%
$ 3.32 billion $ 397,488
Apr 18, 7 PM $ 0.0337
-0.19%
$ 3.37 billion $ 406,940
Apr 18, 6 PM $ 0.0337
-0.04%
$ 3.37 billion $ 400,525
Apr 18, 5 PM $ 0.0338
+0.68%
$ 3.38 billion $ 401,584
Apr 18, 4 PM $ 0.0333
+0.00%
$ 3.33 billion $ 407,101
Apr 18, 3 PM $ 0.0333
+0.53%
$ 3.33 billion $ 501,309
Apr 18, 2 PM $ 0.0331
+0.00%
$ 3.31 billion $ 571,936
Apr 18, 1 PM $ 0.0332
+0.28%
$ 3.32 billion $ 633,314
Apr 18, 12 PM $ 0.0334
+1.20%
$ 3.34 billion $ 700,592
Apr 18, 11 AM $ 0.0334
-0.10%
$ 3.34 billion $ 702,018
Apr 18, 10 AM $ 0.0334
-1.47%
$ 3.34 billion $ 681,341
Apr 18, 9 AM $ 0.0338
-0.35%
$ 3.38 billion $ 495,496
Apr 18, 8 AM $ 0.034
-1.64%
$ 3.4 billion $ 529,759
Apr 18, 7 AM $ 0.0345
-0.06%
$ 3.45 billion $ 537,675
Apr 18, 6 AM $ 0.0346
+0.00%
$ 3.46 billion $ 539,899
Apr 18, 5 AM $ 0.0344
+0.00%
$ 3.44 billion $ 540,511
Apr 18, 4 AM $ 0.0344
-0.80%
$ 3.44 billion $ 1.02 million
Apr 18, 3 AM $ 0.0345
-0.02%
$ 3.45 billion $ 1.02 million
Apr 18, 2 AM $ 0.034
-1.76%
$ 3.4 billion $ 1.02 million
Apr 18, 1 AM $ 0.0351
+1.02%
$ 3.51 billion $ 929,019
Apr 18, 12 AM $ 0.0349
-0.23%
$ 3.49 billion $ 924,601
Apr 17, 11 PM $ 0.0352
-1.23%
$ 3.52 billion $ 912,621
Apr 17, 10 PM $ 0.0352
+0.66%
$ 3.52 billion $ 911,582
Apr 17, 9 PM $ 0.035
+0.00%
$ 3.5 billion $ 926,972
Apr 17, 8 PM $ 0.0351
-0.97%
$ 3.51 billion $ 1.46 million
Apr 17, 7 PM $ 0.0355
-0.80%
$ 3.55 billion $ 1.45 million
Apr 17, 6 PM $ 0.0354
-1.30%
$ 3.54 billion $ 1.46 million
Apr 17, 5 PM $ 0.0358
-0.77%
$ 3.58 billion $ 1.46 million
Apr 17, 4 PM $ 0.0366
-0.11%
$ 3.66 billion $ 1.48 million
Apr 17, 3 PM $ 0.037
+1.96%
$ 3.7 billion $ 1.4 million
Apr 17, 2 PM $ 0.0366
+3.20%
$ 3.66 billion $ 1.33 million
Apr 17, 1 PM $ 0.0354
+3.66%
$ 3.54 billion $ 1.28 million
Apr 17, 12 PM $ 0.0342
+0.58%
$ 3.42 billion $ 1.22 million
Apr 17, 11 AM $ 0.034
+0.40%
$ 3.4 billion $ 1.21 million
Apr 17, 10 AM $ 0.0341
-0.62%
$ 3.41 billion $ 1.24 million
Apr 17, 9 AM $ 0.0343
+2.39%
$ 3.43 billion $ 1.24 million
Apr 17, 8 AM $ 0.0335
+0.31%
$ 3.35 billion $ 1.2 million
Apr 17, 7 AM $ 0.0333
+0.00%
$ 3.33 billion $ 1.2 million
Apr 17, 6 AM $ 0.0333
+0.62%
$ 3.33 billion $ 1.21 million
Apr 17, 5 AM $ 0.033
-2.39%
$ 3.3 billion $ 1.22 million
Apr 17, 4 AM $ 0.0339
+0.00%
$ 3.39 billion $ 742,346
Apr 17, 3 AM $ 0.0339
+0.00%
$ 3.39 billion $ 745,191
Apr 17, 2 AM $ 0.0335
-2.34%
$ 3.35 billion $ 822,689
Apr 17, 1 AM $ 0.0343
+0.44%
$ 3.43 billion $ 849,287
Apr 17, 12 AM $ 0.0342
+0.26%
$ 3.42 billion $ 978,569
Apr 16, 11 PM $ 0.0341
-0.39%
$ 3.41 billion $ 979,750
Apr 16, 10 PM $ 0.0342
-0.42%
$ 3.42 billion $ 981,905
Apr 16, 9 PM $ 0.0343
+0.62%
$ 3.43 billion $ 1.02 million