Unit Monad Historical Data

UMON Page 35
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0339
+0.64%
$ 3.39 billion $ 270,405
Apr 22, 11 PM $ 0.0337
-0.93%
$ 3.37 billion $ 268,730
Apr 22, 10 PM $ 0.0341
+0.47%
$ 3.41 billion $ 263,658
Apr 22, 9 PM $ 0.0339
+0.27%
$ 3.39 billion $ 253,142
Apr 22, 8 PM $ 0.0338
-0.56%
$ 3.38 billion $ 250,270
Apr 22, 7 PM $ 0.034
-0.47%
$ 3.4 billion $ 252,494
Apr 22, 6 PM $ 0.0342
+0.04%
$ 3.42 billion $ 234,960
Apr 22, 5 PM $ 0.0344
+0.00%
$ 3.44 billion $ 250,978
Apr 22, 4 PM $ 0.0348
-0.06%
$ 3.48 billion $ 235,528
Apr 22, 3 PM $ 0.035
+1.27%
$ 3.5 billion $ 231,087
Apr 22, 2 PM $ 0.0348
+0.05%
$ 3.48 billion $ 211,694
Apr 22, 1 PM $ 0.0347
+1.12%
$ 3.47 billion $ 198,406
Apr 22, 12 PM $ 0.0346
+1.39%
$ 3.46 billion $ 186,953
Apr 22, 11 AM $ 0.034
+0.61%
$ 3.4 billion $ 267,660
Apr 22, 10 AM $ 0.0336
-1.25%
$ 3.36 billion $ 264,535
Apr 22, 9 AM $ 0.034
-0.44%
$ 3.4 billion $ 286,937
Apr 22, 8 AM $ 0.0342
-0.02%
$ 3.42 billion $ 317,412
Apr 22, 7 AM $ 0.0342
-0.02%
$ 3.42 billion $ 328,169
Apr 22, 6 AM $ 0.0344
+1.12%
$ 3.44 billion $ 326,343
Apr 22, 5 AM $ 0.0339
+0.60%
$ 3.39 billion $ 318,992
Apr 22, 4 AM $ 0.0337
+0.00%
$ 3.37 billion $ 342,627
Apr 22, 3 AM $ 0.0337
+1.01%
$ 3.37 billion $ 343,862
Apr 22, 2 AM $ 0.0336
+2.23%
$ 3.36 billion $ 324,076
Apr 22, 1 AM $ 0.0329
+0.00%
$ 3.29 billion $ 301,441
Apr 22, 12 AM $ 0.0329
+1.53%
$ 3.29 billion $ 301,560
Apr 21, 11 PM $ 0.0324
+0.00%
$ 3.24 billion $ 296,204
Apr 21, 10 PM $ 0.0324
+0.00%
$ 3.24 billion $ 296,312
Apr 21, 9 PM $ 0.0324
+1.17%
$ 3.24 billion $ 296,546
Apr 21, 8 PM $ 0.032
+1.09%
$ 3.2 billion $ 301,942
Apr 21, 7 PM $ 0.0321
+0.00%
$ 3.21 billion $ 317,403
Apr 21, 6 PM $ 0.0321
-0.20%
$ 3.21 billion $ 315,847
Apr 21, 5 PM $ 0.0317
-3.16%
$ 3.17 billion $ 570,823
Apr 21, 4 PM $ 0.0328
+0.00%
$ 3.28 billion $ 566,393
Apr 21, 3 PM $ 0.033
-0.91%
$ 3.3 billion $ 576,590
Apr 21, 2 PM $ 0.0336
+1.76%
$ 3.36 billion $ 587,516
Apr 21, 1 PM $ 0.033
-0.73%
$ 3.3 billion $ 631,159
Apr 21, 12 PM $ 0.0335
-1.40%
$ 3.35 billion $ 632,431
Apr 21, 11 AM $ 0.034
+2.45%
$ 3.4 billion $ 601,399
Apr 21, 10 AM $ 0.0331
+1.11%
$ 3.31 billion $ 574,401
Apr 21, 9 AM $ 0.0328
+0.56%
$ 3.28 billion $ 552,845
Apr 21, 8 AM $ 0.0325
+0.91%
$ 3.25 billion $ 527,221
Apr 21, 7 AM $ 0.0322
+1.26%
$ 3.22 billion $ 525,526
Apr 21, 6 AM $ 0.0318
-0.77%
$ 3.18 billion $ 570,962
Apr 21, 5 AM $ 0.0321
+1.67%
$ 3.21 billion $ 570,394
Apr 21, 4 AM $ 0.0312
+0.35%
$ 3.12 billion $ 600,842
Apr 21, 3 AM $ 0.0311
-1.19%
$ 3.11 billion $ 583,885
Apr 21, 2 AM $ 0.0316
-1.04%
$ 3.16 billion $ 578,290
Apr 21, 1 AM $ 0.032
+0.24%
$ 3.2 billion $ 576,746
Apr 21, 12 AM $ 0.0319
+0.27%
$ 3.19 billion $ 589,067
Apr 20, 11 PM $ 0.0318
-0.89%
$ 3.18 billion $ 600,023