Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Monad Historical Data

UMON Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 PM $0.0205
+0.00%
$2.05 billion $46,420
Jun 22, 10 PM $0.0206
-1.21%
$2.06 billion $46,515
Jun 22, 9 PM $0.0209
+0.00%
$2.09 billion $47,214
Jun 22, 8 PM $0.0209
+0.29%
$2.09 billion $47,214
Jun 22, 7 PM $0.0208
-0.20%
$2.08 billion $49,724
Jun 22, 6 PM $0.0208
+0.00%
$2.08 billion $50,918
Jun 22, 5 PM $0.0208
-0.63%
$2.08 billion $50,318
Jun 22, 4 PM $0.0209
-0.35%
$2.09 billion $50,327
Jun 22, 3 PM $0.0214
+0.00%
$2.14 billion $46,146
Jun 22, 2 PM $0.0214
+0.00%
$2.14 billion $46,134
Jun 22, 1 PM $0.0213
+0.00%
$2.13 billion $45,626
Jun 22, 12 PM $0.0211
+0.62%
$2.11 billion $44,918
Jun 22, 11 AM $0.0209
+0.43%
$2.09 billion $43,480
Jun 22, 10 AM $0.0208
+0.41%
$2.08 billion $22,421
Jun 22, 9 AM $0.0207
+0.00%
$2.07 billion $24,913
Jun 22, 8 AM $0.0208
-0.99%
$2.08 billion $25,532
Jun 22, 7 AM $0.0209
+0.00%
$2.09 billion $8,807
Jun 22, 6 AM $0.0209
+0.00%
$2.09 billion $8,839
Jun 22, 5 AM $0.0209
+0.00%
$2.09 billion $8,853
Jun 22, 4 AM $0.0209
-0.66%
$2.09 billion $8,853
Jun 22, 3 AM $0.021
+0.00%
$2.1 billion $8,689
Jun 22, 2 AM $0.021
-1.38%
$2.1 billion $8,701
Jun 22, 1 AM $0.0213
+2.58%
$2.13 billion $8,320
Jun 22, 12 AM $0.0208
+0.00%
$2.08 billion $7,973
Jun 21, 11 PM $0.0208
+0.12%
$2.08 billion $7,973
Jun 21, 10 PM $0.021
-1.87%
$2.1 billion $7,928
Jun 21, 9 PM $0.0214
+0.00%
$2.14 billion $7,213
Jun 21, 8 PM $0.0214
-0.50%
$2.14 billion $7,213
Jun 21, 7 PM $0.0214
+2.31%
$2.14 billion $4,963
Jun 21, 6 PM $0.021
+0.00%
$2.1 billion $3,875
Jun 21, 5 PM $0.021
+0.16%
$2.1 billion $3,875
Jun 21, 4 PM $0.0209
+0.00%
$2.09 billion $4,062
Jun 21, 3 PM $0.0209
+0.00%
$2.09 billion $4,073
Jun 21, 2 PM $0.0209
+0.00%
$2.09 billion $4,525
Jun 21, 1 PM $0.0209
+0.00%
$2.09 billion $4,525
Jun 21, 12 PM $0.0209
+0.35%
$2.09 billion $4,683
Jun 21, 11 AM $0.0208
+0.00%
$2.08 billion $4,578
Jun 21, 10 AM $0.0209
+1.12%
$2.09 billion $4,578
Jun 21, 9 AM $0.0206
-0.18%
$2.06 billion $2,080
Jun 21, 8 AM $0.0209
+0.00%
$2.09 billion $1,480
Jun 21, 7 AM $0.0209
-0.42%
$2.09 billion $1,440
Jun 21, 6 AM $0.021
+0.06%
$2.1 billion $1,409
Jun 21, 5 AM $0.021
+0.00%
$2.1 billion $1,395
Jun 21, 4 AM $0.0207
+0.00%
$2.07 billion $1,406
Jun 21, 3 AM $0.0207
+0.94%
$2.07 billion $1,407
Jun 21, 2 AM $0.0205
+0.00%
$2.05 billion $1,406
Jun 21, 1 AM $0.0205
+0.00%
$2.05 billion $1,528
Jun 21, 12 AM $0.0205
-0.17%
$2.05 billion $1,528
Jun 20, 11 PM $0.0206
+1.31%
$2.06 billion $1,528
Jun 20, 10 PM $0.0203
+0.00%
$2.03 billion $1,477