Unit Monad Historical Data

UMON Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0325
-0.99%
$ 3.25 billion $ 85,412
Apr 27, 1 AM $ 0.0328
+1.05%
$ 3.28 billion $ 84,917
Apr 27, 12 AM $ 0.0324
+1.26%
$ 3.24 billion $ 84,187
Apr 26, 11 PM $ 0.0319
+0.00%
$ 3.19 billion $ 78,759
Apr 26, 10 PM $ 0.0319
+0.21%
$ 3.19 billion $ 78,444
Apr 26, 9 PM $ 0.032
+0.51%
$ 3.2 billion $ 84,730
Apr 26, 8 PM $ 0.0319
+1.93%
$ 3.19 billion $ 79,760
Apr 26, 7 PM $ 0.0313
-0.03%
$ 3.13 billion $ 74,743
Apr 26, 6 PM $ 0.0313
+1.08%
$ 3.13 billion $ 75,454
Apr 26, 5 PM $ 0.0309
-1.38%
$ 3.09 billion $ 104,608
Apr 26, 4 PM $ 0.0314
+1.08%
$ 3.14 billion $ 120,510
Apr 26, 3 PM $ 0.0311
-0.49%
$ 3.11 billion $ 120,936
Apr 26, 2 PM $ 0.031
+1.82%
$ 3.1 billion $ 112,725
Apr 26, 1 PM $ 0.0305
-0.02%
$ 3.05 billion $ 109,177
Apr 26, 12 PM $ 0.0308
+0.00%
$ 3.08 billion $ 109,545
Apr 26, 11 AM $ 0.0308
-0.41%
$ 3.08 billion $ 129,987
Apr 26, 10 AM $ 0.0309
+0.06%
$ 3.09 billion $ 120,714
Apr 26, 9 AM $ 0.0309
+0.00%
$ 3.09 billion $ 108,915
Apr 26, 8 AM $ 0.0307
+0.00%
$ 3.07 billion $ 110,501
Apr 26, 7 AM $ 0.0307
+0.00%
$ 3.07 billion $ 111,764
Apr 26, 6 AM $ 0.0307
-0.41%
$ 3.07 billion $ 121,763
Apr 26, 5 AM $ 0.0308
+0.00%
$ 3.08 billion $ 123,350
Apr 26, 4 AM $ 0.0308
+0.00%
$ 3.08 billion $ 132,064
Apr 26, 3 AM $ 0.0308
+0.17%
$ 3.08 billion $ 164,854
Apr 26, 2 AM $ 0.0308
-0.45%
$ 3.08 billion $ 193,961
Apr 26, 1 AM $ 0.0309
-0.28%
$ 3.09 billion $ 194,665
Apr 26, 12 AM $ 0.031
-0.62%
$ 3.1 billion $ 196,587
Apr 25, 11 PM $ 0.0313
-0.82%
$ 3.13 billion $ 197,177
Apr 25, 10 PM $ 0.0315
+0.12%
$ 3.15 billion $ 203,496
Apr 25, 9 PM $ 0.0315
+1.31%
$ 3.15 billion $ 198,282
Apr 25, 8 PM $ 0.0309
-0.06%
$ 3.09 billion $ 197,826
Apr 25, 7 PM $ 0.0309
+1.02%
$ 3.09 billion $ 198,708
Apr 25, 6 PM $ 0.03
+0.36%
$ 3 billion $ 214,117
Apr 25, 5 PM $ 0.0299
-1.74%
$ 2.99 billion $ 240,675
Apr 25, 4 PM $ 0.0306
-1.07%
$ 3.06 billion $ 239,925
Apr 25, 3 PM $ 0.0309
-0.92%
$ 3.09 billion $ 242,171
Apr 25, 2 PM $ 0.0312
+0.47%
$ 3.12 billion $ 251,671
Apr 25, 1 PM $ 0.0309
+0.14%
$ 3.09 billion $ 255,026
Apr 25, 12 PM $ 0.0308
+0.50%
$ 3.08 billion $ 253,739
Apr 25, 11 AM $ 0.0308
-1.10%
$ 3.08 billion $ 255,332
Apr 25, 10 AM $ 0.0312
+0.34%
$ 3.12 billion $ 261,890
Apr 25, 9 AM $ 0.0311
+0.13%
$ 3.11 billion $ 263,704
Apr 25, 8 AM $ 0.0308
-0.01%
$ 3.08 billion $ 264,760
Apr 25, 7 AM $ 0.0309
+0.08%
$ 3.09 billion $ 246,023
Apr 25, 6 AM $ 0.0308
+0.82%
$ 3.08 billion $ 241,845
Apr 25, 5 AM $ 0.0305
-0.91%
$ 3.05 billion $ 242,032
Apr 25, 4 AM $ 0.0309
+0.67%
$ 3.09 billion $ 250,697
Apr 25, 3 AM $ 0.0306
-0.01%
$ 3.06 billion $ 220,943
Apr 25, 2 AM $ 0.0306
+0.02%
$ 3.06 billion $ 222,320
Apr 25, 1 AM $ 0.0307
+0.46%
$ 3.07 billion $ 221,007