Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Monad Historical Data

UMON Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $0.0195
+0.60%
$1.95 billion $12,995
Jun 27, 1 AM $0.0194
-0.19%
$1.94 billion $11,504
Jun 27, 12 AM $0.0194
+0.46%
$1.94 billion $13,529
Jun 26, 11 PM $0.0194
+1.01%
$1.94 billion $13,203
Jun 26, 10 PM $0.0192
+0.00%
$1.92 billion $13,111
Jun 26, 9 PM $0.0192
+0.00%
$1.92 billion $13,123
Jun 26, 8 PM $0.0192
-0.37%
$1.92 billion $13,223
Jun 26, 7 PM $0.0193
+0.84%
$1.93 billion $11,278
Jun 26, 6 PM $0.0191
-0.37%
$1.91 billion $11,808
Jun 26, 5 PM $0.0189
+0.00%
$1.89 billion $19,427
Jun 26, 4 PM $0.0189
+0.00%
$1.89 billion $15,644
Jun 26, 3 PM $0.0189
-1.30%
$1.89 billion $16,306
Jun 26, 2 PM $0.0192
+2.35%
$1.92 billion $16,577
Jun 26, 1 PM $0.0185
-1.46%
$1.85 billion $20,191
Jun 26, 12 PM $0.0188
+0.48%
$1.88 billion $20,188
Jun 26, 11 AM $0.0187
-0.32%
$1.87 billion $20,084
Jun 26, 10 AM $0.0188
-0.69%
$1.88 billion $19,056
Jun 26, 9 AM $0.0191
+0.00%
$1.91 billion $19,464
Jun 26, 8 AM $0.0191
+0.00%
$1.91 billion $19,451
Jun 26, 7 AM $0.0191
+0.00%
$1.91 billion $19,912
Jun 26, 6 AM $0.0189
-1.00%
$1.89 billion $20,062
Jun 26, 5 AM $0.0191
+1.21%
$1.91 billion $20,208
Jun 26, 4 AM $0.0189
+1.88%
$1.89 billion $21,583
Jun 26, 3 AM $0.0186
+0.00%
$1.86 billion $22,185
Jun 26, 2 AM $0.0186
-1.86%
$1.86 billion $24,714
Jun 26, 1 AM $0.019
-0.89%
$1.9 billion $24,657
Jun 26, 12 AM $0.0192
-0.70%
$1.92 billion $22,619
Jun 25, 11 PM $0.0193
+0.00%
$1.93 billion $22,692
Jun 25, 10 PM $0.0193
+0.55%
$1.93 billion $22,688
Jun 25, 9 PM $0.019
+0.00%
$1.9 billion $22,677
Jun 25, 8 PM $0.019
+0.00%
$1.9 billion $22,573
Jun 25, 7 PM $0.019
-0.62%
$1.9 billion $23,251
Jun 25, 6 PM $0.0191
-0.05%
$1.91 billion $22,774
Jun 25, 5 PM $0.0191
-0.06%
$1.91 billion $17,194
Jun 25, 4 PM $0.0194
+0.00%
$1.94 billion $17,083
Jun 25, 3 PM $0.0194
+0.53%
$1.94 billion $20,772
Jun 25, 2 PM $0.0193
-2.33%
$1.93 billion $20,501
Jun 25, 1 PM $0.0198
-0.91%
$1.98 billion $16,570
Jun 25, 12 PM $0.02
+1.29%
$2 billion $16,404
Jun 25, 11 AM $0.0197
+0.00%
$1.97 billion $17,401
Jun 25, 10 AM $0.0197
+0.00%
$1.97 billion $17,401
Jun 25, 9 AM $0.0199
+0.00%
$1.99 billion $17,401
Jun 25, 8 AM $0.0199
+1.30%
$1.99 billion $16,902
Jun 25, 7 AM $0.0201
+1.20%
$2.01 billion $16,835
Jun 25, 6 AM $0.0199
+0.20%
$1.99 billion $16,916
Jun 25, 5 AM $0.0199
+1.00%
$1.99 billion $16,532
Jun 25, 4 AM $0.0197
+0.69%
$1.97 billion $16,606
Jun 25, 3 AM $0.0195
-1.08%
$1.95 billion $14,347
Jun 25, 2 AM $0.0197
+0.00%
$1.97 billion $11,817
Jun 25, 1 AM $0.0197
+0.00%
$1.97 billion $11,817