Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Monad Historical Data

UMON Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 3 AM $0.0189
+0.00%
$1.89 billion $3,922
Jun 29, 2 AM $0.0188
+0.48%
$1.88 billion $3,922
Jun 29, 1 AM $0.0187
+0.00%
$1.87 billion $2,135
Jun 29, 12 AM $0.0187
+0.00%
$1.87 billion $2,135
Jun 28, 11 PM $0.0187
+0.00%
$1.87 billion $2,135
Jun 28, 10 PM $0.0187
+0.00%
$1.87 billion $2,135
Jun 28, 9 PM $0.0187
+0.00%
$1.87 billion $2,147
Jun 28, 8 PM $0.0187
-0.14%
$1.87 billion $2,147
Jun 28, 7 PM $0.0187
+0.00%
$1.87 billion $1,355
Jun 28, 6 PM $0.0187
+0.13%
$1.87 billion $1,367
Jun 28, 5 PM $0.0187
-0.85%
$1.87 billion $1,217
Jun 28, 4 PM $0.0189
+0.00%
$1.89 billion $1,978
Jun 28, 3 PM $0.0189
+0.00%
$1.89 billion $2,005
Jun 28, 2 PM $0.0189
-0.15%
$1.89 billion $2,005
Jun 28, 1 PM $0.0189
-0.99%
$1.89 billion $1,753
Jun 28, 12 PM $0.0191
+0.00%
$1.91 billion $1,741
Jun 28, 11 AM $0.0191
+0.00%
$1.91 billion $1,741
Jun 28, 10 AM $0.0191
+0.00%
$1.91 billion $1,741
Jun 28, 9 AM $0.0191
+0.96%
$1.91 billion $1,741
Jun 28, 8 AM $0.0189
+0.05%
$1.89 billion $1,171
Jun 28, 7 AM $0.0189
+0.00%
$1.89 billion $850
Jun 28, 6 AM $0.0189
+0.00%
$1.89 billion $850
Jun 28, 5 AM $0.0189
+0.00%
$1.89 billion $896
Jun 28, 4 AM $0.0189
+0.00%
$1.89 billion $896
Jun 28, 3 AM $0.0189
+0.00%
$1.89 billion $1,437
Jun 28, 2 AM $0.0189
+1.00%
$1.89 billion $2,244
Jun 28, 1 AM $0.0187
+0.00%
$1.87 billion $2,968
Jun 28, 12 AM $0.0187
+0.00%
$1.87 billion $2,980
Jun 27, 11 PM $0.0187
+0.00%
$1.87 billion $3,404
Jun 27, 10 PM $0.0187
-1.00%
$1.87 billion $3,497
Jun 27, 9 PM $0.0189
+0.00%
$1.89 billion $3,485
Jun 27, 8 PM $0.0189
+0.00%
$1.89 billion $5,290
Jun 27, 7 PM $0.0189
-1.21%
$1.89 billion $5,330
Jun 27, 6 PM $0.0191
+0.00%
$1.91 billion $5,458
Jun 27, 5 PM $0.0191
-0.64%
$1.91 billion $7,382
Jun 27, 4 PM $0.0192
+0.03%
$1.92 billion $10,642
Jun 27, 3 PM $0.0192
+0.00%
$1.92 billion $10,616
Jun 27, 2 PM $0.0192
+0.00%
$1.92 billion $10,935
Jun 27, 1 PM $0.0192
+0.00%
$1.92 billion $10,959
Jun 27, 12 PM $0.0192
+0.00%
$1.92 billion $11,217
Jun 27, 11 AM $0.0192
+0.00%
$1.92 billion $11,332
Jun 27, 10 AM $0.0192
+0.00%
$1.92 billion $12,363
Jun 27, 9 AM $0.0192
-0.43%
$1.92 billion $12,454
Jun 27, 8 AM $0.0193
+0.00%
$1.93 billion $12,450
Jun 27, 7 AM $0.0193
+0.00%
$1.93 billion $12,450
Jun 27, 6 AM $0.0193
+0.00%
$1.93 billion $12,450
Jun 27, 5 AM $0.0194
+0.00%
$1.94 billion $12,687
Jun 27, 4 AM $0.0194
-0.72%
$1.94 billion $12,958
Jun 27, 3 AM $0.0196
+0.00%
$1.96 billion $12,995
Jun 27, 2 AM $0.0195
+0.60%
$1.95 billion $12,995