Unit Monad Historical Data

UMON Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0291
-0.19%
$ 2.91 billion $ 181,872
May 1, 3 AM $ 0.0289
+3.08%
$ 2.89 billion $ 152,266
May 1, 2 AM $ 0.0277
+0.75%
$ 2.77 billion $ 96,210
May 1, 1 AM $ 0.0273
-0.30%
$ 2.73 billion $ 130,144
May 1, 12 AM $ 0.0274
+1.24%
$ 2.74 billion $ 140,457
Apr 30, 11 PM $ 0.0271
+0.00%
$ 2.71 billion $ 146,186
Apr 30, 10 PM $ 0.0268
+0.00%
$ 2.68 billion $ 267,095
Apr 30, 9 PM $ 0.0268
-1.08%
$ 2.68 billion $ 549,387
Apr 30, 8 PM $ 0.0271
-0.87%
$ 2.71 billion $ 606,776
Apr 30, 7 PM $ 0.0274
-0.23%
$ 2.74 billion $ 731,328
Apr 30, 6 PM $ 0.0273
-0.52%
$ 2.73 billion $ 823,413
Apr 30, 5 PM $ 0.0274
+0.00%
$ 2.74 billion $ 942,427
Apr 30, 4 PM $ 0.0274
+0.04%
$ 2.74 billion $ 969,727
Apr 30, 3 PM $ 0.0274
-0.84%
$ 2.74 billion $ 964,681
Apr 30, 2 PM $ 0.0277
+0.09%
$ 2.77 billion $ 978,040
Apr 30, 1 PM $ 0.0273
-0.77%
$ 2.73 billion $ 983,942
Apr 30, 12 PM $ 0.0274
+1.51%
$ 2.74 billion $ 977,316
Apr 30, 11 AM $ 0.0268
+1.13%
$ 2.68 billion $ 1.05 million
Apr 30, 10 AM $ 0.0264
-0.63%
$ 2.64 billion $ 1.05 million
Apr 30, 9 AM $ 0.0266
+0.32%
$ 2.66 billion $ 1.06 million
Apr 30, 8 AM $ 0.0265
+1.15%
$ 2.65 billion $ 1.13 million
Apr 30, 7 AM $ 0.0262
-1.21%
$ 2.62 billion $ 1.13 million
Apr 30, 6 AM $ 0.0265
+0.00%
$ 2.65 billion $ 1.14 million
Apr 30, 5 AM $ 0.0265
+0.00%
$ 2.65 billion $ 1.17 million
Apr 30, 4 AM $ 0.0265
+0.00%
$ 2.65 billion $ 1.17 million
Apr 30, 3 AM $ 0.0265
+0.19%
$ 2.65 billion $ 1.18 million
Apr 30, 2 AM $ 0.0268
-1.44%
$ 2.68 billion $ 1.16 million
Apr 30, 1 AM $ 0.0273
+1.00%
$ 2.73 billion $ 1.12 million
Apr 30, 12 AM $ 0.027
-0.52%
$ 2.7 billion $ 1.22 million
Apr 29, 11 PM $ 0.027
-0.20%
$ 2.7 billion $ 1.22 million
Apr 29, 10 PM $ 0.0271
+1.09%
$ 2.71 billion $ 1.12 million
Apr 29, 9 PM $ 0.0264
+3.89%
$ 2.64 billion $ 818,565
Apr 29, 8 PM $ 0.0254
-2.55%
$ 2.54 billion $ 786,193
Apr 29, 7 PM $ 0.0259
-3.04%
$ 2.59 billion $ 634,912
Apr 29, 6 PM $ 0.0267
-2.97%
$ 2.67 billion $ 544,361
Apr 29, 5 PM $ 0.0274
-0.93%
$ 2.74 billion $ 421,807
Apr 29, 4 PM $ 0.0276
+0.00%
$ 2.76 billion $ 398,087
Apr 29, 3 PM $ 0.0278
-1.68%
$ 2.78 billion $ 517,385
Apr 29, 2 PM $ 0.0283
+0.69%
$ 2.83 billion $ 519,461
Apr 29, 1 PM $ 0.0282
+0.10%
$ 2.82 billion $ 535,709
Apr 29, 12 PM $ 0.0282
-1.28%
$ 2.82 billion $ 538,175
Apr 29, 11 AM $ 0.0288
-0.43%
$ 2.88 billion $ 457,524
Apr 29, 10 AM $ 0.0291
+0.43%
$ 2.91 billion $ 449,707
Apr 29, 9 AM $ 0.029
+0.03%
$ 2.9 billion $ 454,272
Apr 29, 8 AM $ 0.029
-0.81%
$ 2.9 billion $ 382,525
Apr 29, 7 AM $ 0.0294
-0.10%
$ 2.94 billion $ 380,152
Apr 29, 6 AM $ 0.0295
-0.47%
$ 2.95 billion $ 385,546
Apr 29, 5 AM $ 0.0296
-0.39%
$ 2.96 billion $ 397,267
Apr 29, 4 AM $ 0.0297
+0.22%
$ 2.97 billion $ 403,172
Apr 29, 3 AM $ 0.0294
-0.39%
$ 2.94 billion $ 412,056