Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Monad Historical Data

UMON Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 4 AM $0.0191
+2.66%
$1.91 billion $11,897
Jul 1, 3 AM $0.0186
-0.83%
$1.86 billion $11,970
Jul 1, 2 AM $0.0187
+0.99%
$1.87 billion $11,532
Jul 1, 1 AM $0.0184
+0.44%
$1.84 billion $10,425
Jul 1, 12 AM $0.0183
+0.00%
$1.83 billion $10,309
Jun 30, 11 PM $0.0181
+0.00%
$1.81 billion $10,321
Jun 30, 10 PM $0.0181
+0.00%
$1.81 billion $10,168
Jun 30, 9 PM $0.0181
-1.73%
$1.81 billion $10,176
Jun 30, 8 PM $0.0185
+0.00%
$1.85 billion $10,002
Jun 30, 7 PM $0.0185
-0.25%
$1.85 billion $10,136
Jun 30, 6 PM $0.0185
+0.00%
$1.85 billion $10,311
Jun 30, 5 PM $0.0185
+0.00%
$1.85 billion $10,311
Jun 30, 4 PM $0.0185
+1.02%
$1.85 billion $10,606
Jun 30, 3 PM $0.0183
+0.00%
$1.83 billion $10,576
Jun 30, 2 PM $0.0183
+1.15%
$1.83 billion $10,576
Jun 30, 1 PM $0.0181
-0.15%
$1.81 billion $10,564
Jun 30, 12 PM $0.0182
-1.93%
$1.82 billion $10,491
Jun 30, 11 AM $0.0186
+0.00%
$1.86 billion $8,119
Jun 30, 10 AM $0.0186
-0.50%
$1.86 billion $8,119
Jun 30, 9 AM $0.0186
+0.40%
$1.86 billion $3,690
Jun 30, 8 AM $0.0188
+0.00%
$1.88 billion $3,589
Jun 30, 7 AM $0.0188
+0.18%
$1.88 billion $3,127
Jun 30, 6 AM $0.0187
-0.28%
$1.87 billion $3,244
Jun 30, 5 AM $0.0188
+0.55%
$1.88 billion $2,702
Jun 30, 4 AM $0.0187
+0.01%
$1.87 billion $2,044
Jun 30, 3 AM $0.0187
+0.00%
$1.87 billion $1,946
Jun 30, 2 AM $0.0187
+0.00%
$1.87 billion $3,745
Jun 30, 1 AM $0.0187
-0.84%
$1.87 billion $3,745
Jun 30, 12 AM $0.0189
-1.28%
$1.89 billion $3,734
Jun 29, 11 PM $0.0191
+1.07%
$1.91 billion $3,722
Jun 29, 10 PM $0.0189
-0.81%
$1.89 billion $3,709
Jun 29, 9 PM $0.0191
+0.00%
$1.91 billion $3,701
Jun 29, 8 PM $0.0191
+0.27%
$1.91 billion $3,701
Jun 29, 7 PM $0.0191
+0.00%
$1.91 billion $4,359
Jun 29, 6 PM $0.0191
+0.00%
$1.91 billion $4,092
Jun 29, 5 PM $0.0191
+1.89%
$1.91 billion $4,242
Jun 29, 4 PM $0.0187
+0.00%
$1.87 billion $3,977
Jun 29, 3 PM $0.0187
+0.00%
$1.87 billion $3,958
Jun 29, 2 PM $0.0187
+0.00%
$1.87 billion $3,958
Jun 29, 1 PM $0.0189
+0.00%
$1.89 billion $4,210
Jun 29, 12 PM $0.0189
+0.00%
$1.89 billion $3,698
Jun 29, 11 AM $0.0189
+0.00%
$1.89 billion $3,698
Jun 29, 10 AM $0.0189
+0.00%
$1.89 billion $3,698
Jun 29, 9 AM $0.0189
+0.00%
$1.89 billion $3,698
Jun 29, 8 AM $0.0189
+1.29%
$1.89 billion $4,283
Jun 29, 7 AM $0.0187
-1.11%
$1.87 billion $4,509
Jun 29, 6 AM $0.0189
+0.00%
$1.89 billion $3,922
Jun 29, 5 AM $0.0189
+0.00%
$1.89 billion $3,922
Jun 29, 4 AM $0.0189
+0.00%
$1.89 billion $3,922
Jun 29, 3 AM $0.0189
+0.00%
$1.89 billion $3,922