Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Monad Historical Data

UMON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:42 PM $0.0261
+0.00%
$-- $57,685
7:22 PM $0.0261
+0.00%
$-- $57,301
7:02 PM $0.0262
+0.00%
$-- $57,626
6:42 PM $0.026
+0.00%
$-- $57,668
6:22 PM $0.026
+0.00%
$-- $57,709
6:02 PM $0.0257
+0.00%
$-- $57,277
5:42 PM $0.0256
+0.00%
$-- $49,204
5:22 PM $0.0257
+0.00%
$-- $47,460
5:02 PM $0.0257
+0.00%
$-- $49,156
4:42 PM $0.0256
+0.00%
$-- $46,589
4:22 PM $0.0257
+0.00%
$-- $46,749
4:02 PM $0.0255
+0.00%
$-- $43,818
3:42 PM $0.0254
+0.00%
$-- $43,758
3:12 PM $0.026
+0.00%
$-- $41,067
2:52 PM $0.0257
+0.00%
$-- $41,098
2:32 PM $0.0257
+0.00%
$-- $40,957
2:12 PM $0.0253
+0.00%
$-- $40,021
1:52 PM $0.0255
+0.00%
$-- $37,115
1:32 PM $0.026
+0.00%
$-- $36,693
1:12 PM $0.026
+0.00%
$-- $37,712
12:52 PM $0.0261
+0.00%
$-- $28,024
12:32 PM $0.0262
+0.00%
$-- $21,162
12:12 PM $0.0262
+0.00%
$-- $19,151
11:52 AM $0.0262
+0.00%
$-- $19,151
11:32 AM $0.0263
+0.00%
$-- $17,373
11:12 AM $0.0263
+0.00%
$-- $16,803
10:52 AM $0.0262
+0.00%
$-- $16,598
10:32 AM $0.0256
+0.00%
$-- $15,344
10:12 AM $0.0259
+0.00%
$-- $14,755
9:52 AM $0.0259
+0.00%
$-- $14,755
9:32 AM $0.0259
+0.00%
$-- $14,782
9:12 AM $0.0258
+0.00%
$-- $14,620
8:52 AM $0.0258
+0.00%
$-- $20,907
8:32 AM $0.0259
+0.00%
$-- $20,619
8:12 AM $0.0257
+0.00%
$-- $23,406
7:52 AM $0.0256
+0.00%
$-- $23,279
7:32 AM $0.0254
+0.00%
$-- $23,110
7:12 AM $0.0254
+0.00%
$-- $23,110
Download