Unit Monad Historical Data

UMON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.0194
-0.72%
$ 1.94 billion $ 12,958
Jun 27, 3 AM $ 0.0196
+0.00%
$ 1.96 billion $ 12,995
Jun 27, 2 AM $ 0.0195
+0.60%
$ 1.95 billion $ 12,995
Jun 27, 1 AM $ 0.0194
-0.19%
$ 1.94 billion $ 11,504
Jun 27, 12 AM $ 0.0194
+0.46%
$ 1.94 billion $ 13,529
Jun 26, 11 PM $ 0.0194
+1.01%
$ 1.94 billion $ 13,203
Jun 26, 10 PM $ 0.0192
+0.00%
$ 1.92 billion $ 13,111
Jun 26, 9 PM $ 0.0192
+0.00%
$ 1.92 billion $ 13,123
Jun 26, 8 PM $ 0.0192
-0.37%
$ 1.92 billion $ 13,223
Jun 26, 7 PM $ 0.0193
+0.84%
$ 1.93 billion $ 11,278
Jun 26, 6 PM $ 0.0191
-0.37%
$ 1.91 billion $ 11,808
Jun 26, 5 PM $ 0.0189
+0.00%
$ 1.89 billion $ 19,427
Jun 26, 4 PM $ 0.0189
+0.00%
$ 1.89 billion $ 15,644
Jun 26, 3 PM $ 0.0189
-1.30%
$ 1.89 billion $ 16,306
Jun 26, 2 PM $ 0.0192
+2.35%
$ 1.92 billion $ 16,577
Jun 26, 1 PM $ 0.0185
-1.46%
$ 1.85 billion $ 20,191
Jun 26, 12 PM $ 0.0188
+0.48%
$ 1.88 billion $ 20,188
Jun 26, 11 AM $ 0.0187
-0.32%
$ 1.87 billion $ 20,084
Jun 26, 10 AM $ 0.0188
-0.69%
$ 1.88 billion $ 19,056
Jun 26, 9 AM $ 0.0191
+0.00%
$ 1.91 billion $ 19,464
Jun 26, 8 AM $ 0.0191
+0.00%
$ 1.91 billion $ 19,451
Jun 26, 7 AM $ 0.0191
+0.00%
$ 1.91 billion $ 19,912
Jun 26, 6 AM $ 0.0189
-1.00%
$ 1.89 billion $ 20,062
Jun 26, 5 AM $ 0.0191
+1.21%
$ 1.91 billion $ 20,208
Jun 26, 4 AM $ 0.0189
+1.88%
$ 1.89 billion $ 21,583
Jun 26, 3 AM $ 0.0186
+0.00%
$ 1.86 billion $ 22,185
Jun 26, 2 AM $ 0.0186
-1.86%
$ 1.86 billion $ 24,714
Jun 26, 1 AM $ 0.019
-0.89%
$ 1.9 billion $ 24,657
Jun 26, 12 AM $ 0.0192
-0.70%
$ 1.92 billion $ 22,619
Jun 25, 11 PM $ 0.0193
+0.00%
$ 1.93 billion $ 22,692
Jun 25, 10 PM $ 0.0193
+0.55%
$ 1.93 billion $ 22,688
Jun 25, 9 PM $ 0.019
+0.00%
$ 1.9 billion $ 22,677
Jun 25, 8 PM $ 0.019
+0.00%
$ 1.9 billion $ 22,573
Jun 25, 7 PM $ 0.019
-0.62%
$ 1.9 billion $ 23,251
Jun 25, 6 PM $ 0.0191
-0.05%
$ 1.91 billion $ 22,774
Jun 25, 5 PM $ 0.0191
-0.06%
$ 1.91 billion $ 17,194
Jun 25, 4 PM $ 0.0194
+0.00%
$ 1.94 billion $ 17,083
Jun 25, 3 PM $ 0.0194
+0.53%
$ 1.94 billion $ 20,772
Jun 25, 2 PM $ 0.0193
-2.33%
$ 1.93 billion $ 20,501
Jun 25, 1 PM $ 0.0198
-0.91%
$ 1.98 billion $ 16,570
Jun 25, 12 PM $ 0.02
+1.29%
$ 2 billion $ 16,404
Jun 25, 11 AM $ 0.0197
+0.00%
$ 1.97 billion $ 17,401
Jun 25, 10 AM $ 0.0197
+0.00%
$ 1.97 billion $ 17,401
Jun 25, 9 AM $ 0.0199
+0.00%
$ 1.99 billion $ 17,401
Jun 25, 8 AM $ 0.0199
+1.30%
$ 1.99 billion $ 16,902
Jun 25, 7 AM $ 0.0201
+1.20%
$ 2.01 billion $ 16,835
Jun 25, 6 AM $ 0.0199
+0.20%
$ 1.99 billion $ 16,916
Jun 25, 5 AM $ 0.0199
+1.00%
$ 1.99 billion $ 16,532
Jun 25, 4 AM $ 0.0197
+0.69%
$ 1.97 billion $ 16,606
Jun 25, 3 AM $ 0.0195
-1.08%
$ 1.95 billion $ 14,347