Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Monad Historical Data

UMON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 AM $0.0268
-2.23%
$2.69 billion $309,875
Sep 23, 12 AM $0.0275
+0.69%
$2.75 billion $277,266
Sep 22, 11 PM $0.0273
+2.97%
$2.73 billion $291,421
Sep 22, 10 PM $0.0267
+1.12%
$2.67 billion $288,893
Sep 22, 9 PM $0.0265
-0.01%
$2.65 billion $301,295
Sep 22, 8 PM $0.0265
+0.68%
$2.65 billion $320,578
Sep 22, 7 PM $0.0263
-0.66%
$2.63 billion $335,389
Sep 22, 6 PM $0.0265
-1.07%
$2.65 billion $331,403
Sep 22, 5 PM $0.0269
+0.91%
$2.69 billion $318,171
Sep 22, 4 PM $0.0267
-0.10%
$2.67 billion $309,506
Sep 22, 3 PM $0.0266
+1.61%
$2.66 billion $295,301
Sep 22, 2 PM $0.0264
+1.18%
$2.64 billion $281,458
Sep 22, 1 PM $0.026
+1.12%
$2.6 billion $267,263
Sep 22, 12 PM $0.0257
+1.82%
$2.57 billion $253,476
Sep 22, 11 AM $0.0254
+0.48%
$2.54 billion $245,126
Sep 22, 10 AM $0.0253
+0.29%
$2.53 billion $241,638
Sep 22, 9 AM $0.0253
-0.87%
$2.53 billion $231,001
Sep 22, 8 AM $0.0256
+2.12%
$2.56 billion $219,566
Sep 22, 7 AM $0.0251
+0.41%
$2.51 billion $208,598
Sep 22, 6 AM $0.025
-0.63%
$2.5 billion $196,116
Sep 22, 5 AM $0.0252
+1.00%
$2.52 billion $183,921
Sep 22, 4 AM $0.0249
-0.95%
$2.49 billion $164,686
Sep 22, 3 AM $0.0252
+0.08%
$2.52 billion $154,778
Sep 22, 2 AM $0.0252
-0.45%
$2.52 billion $142,493
Sep 22, 1 AM $0.0254
-0.39%
$2.54 billion $137,217
Sep 22, 12 AM $0.0257
+0.32%
$2.57 billion $122,550
Sep 21, 11 PM $0.0256
-0.59%
$2.56 billion $103,798
Sep 21, 10 PM $0.0258
-0.26%
$2.58 billion $91,432
Sep 21, 9 PM $0.026
+0.05%
$2.6 billion $74,948
Sep 21, 8 PM $0.0258
+1.50%
$2.58 billion $59,426
Sep 21, 7 PM $0.0254
+0.19%
$2.54 billion $46,444
Sep 21, 6 PM $0.0253
+0.00%
$2.53 billion $44,639
Sep 21, 5 PM $0.0253
-1.72%
$2.53 billion $42,749
Sep 21, 4 PM $0.0258
-0.73%
$2.58 billion $43,314
Sep 21, 3 PM $0.0258
-1.06%
$2.58 billion $45,229
Sep 21, 2 PM $0.0259
+0.34%
$2.59 billion $45,913
Sep 21, 1 PM $0.0256
-2.22%
$2.56 billion $46,651
Sep 21, 12 PM $0.0264
-0.21%
$2.64 billion $44,222
Sep 21, 11 AM $0.0264
+2.37%
$2.64 billion $47,074
Sep 21, 10 AM $0.0256
+1.18%
$2.56 billion $44,441
Sep 21, 9 AM $0.0256
+1.08%
$2.56 billion $45,571
Sep 21, 8 AM $0.0253
+1.63%
$2.53 billion $47,489
Sep 21, 7 AM $0.0248
-0.52%
$2.48 billion $47,928
Sep 21, 6 AM $0.0249
+0.36%
$2.49 billion $48,592
Sep 21, 5 AM $0.0248
-0.31%
$2.48 billion $49,634
Sep 21, 4 AM $0.0247
-0.92%
$2.47 billion $48,398
Sep 21, 3 AM $0.0249
+1.00%
$2.49 billion $74,828
Sep 21, 2 AM $0.0246
-0.36%
$2.46 billion $74,130
Sep 21, 1 AM $0.025
-0.70%
$2.5 billion $74,457
Sep 21, 12 AM $0.0252
+0.88%
$2.52 billion $74,743