Unit Monad Historical Data

UMON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0215
+4.38%
$ 2.15 billion $ 69,334
Mar 22, 2026 $ 0.0207
-4.10%
$ 2.07 billion $ 161,367
Mar 21, 2026 $ 0.0218
-3.20%
$ 2.18 billion $ 28,079
Mar 20, 2026 $ 0.0222
+0.89%
$ 2.22 billion $ 63,217
Mar 19, 2026 $ 0.0222
-3.86%
$ 2.22 billion $ 462,917
Mar 18, 2026 $ 0.0231
-2.48%
$ 2.31 billion $ 137,784
Mar 17, 2026 $ 0.0237
-4.82%
$ 2.37 billion $ 200,977
Mar 16, 2026 $ 0.0249
+6.64%
$ 2.49 billion $ 212,720
Mar 15, 2026 $ 0.0233
+5.79%
$ 2.33 billion $ 20,167
Mar 14, 2026 $ 0.0221
+1.23%
$ 2.21 billion $ 43,643
Mar 13, 2026 $ 0.0218
+2.55%
$ 2.18 billion $ 151,234
Mar 12, 2026 $ 0.0212
-0.57%
$ 2.12 billion $ 198,456
Mar 11, 2026 $ 0.0214
-0.48%
$ 2.14 billion $ 156,379
Mar 10, 2026 $ 0.0215
+0.25%
$ 2.15 billion $ 131,765
Mar 9, 2026 $ 0.0214
+4.02%
$ 2.14 billion $ 179,067
Mar 8, 2026 $ 0.0206
-5.32%
$ 2.06 billion $ 57,176
Mar 7, 2026 $ 0.0218
+0.06%
$ 2.18 billion $ 216,049
Mar 6, 2026 $ 0.0217
-0.24%
$ 2.17 billion $ 231,718
Mar 5, 2026 $ 0.0218
-3.68%
$ 2.18 billion $ 258,730
Mar 4, 2026 $ 0.0229
+12.45%
$ 2.29 billion $ 281,449
Mar 3, 2026 $ 0.0205
-3.75%
$ 2.05 billion $ 76,962
Mar 2, 2026 $ 0.0213
+2.16%
$ 2.13 billion $ 208,131
Mar 1, 2026 $ 0.0208
-1.11%
$ 2.08 billion $ 232,932
Feb 28, 2026 $ 0.0208
+1.22%
$ 2.08 billion $ 90,083
Feb 27, 2026 $ 0.0208
-1.82%
$ 2.08 billion $ 105,566
Feb 26, 2026 $ 0.0212
-0.92%
$ 2.12 billion $ 326,582
Feb 25, 2026 $ 0.0216
+7.72%
$ 2.16 billion $ 409,342
Feb 24, 2026 $ 0.0201
-2.23%
$ 2.01 billion $ 136,744
Feb 23, 2026 $ 0.0204
+2.89%
$ 2.04 billion $ 275,957
Feb 22, 2026 $ 0.0199
-4.01%
$ 1.99 billion $ 188,979
Feb 21, 2026 $ 0.0208
-1.40%
$ 2.08 billion $ 111,943
Feb 20, 2026 $ 0.021
+2.80%
$ 2.1 billion $ 160,973
Feb 19, 2026 $ 0.0204
+1.01%
$ 2.04 billion $ 160,837
Feb 18, 2026 $ 0.0201
-9.05%
$ 2 billion $ 870,804
Feb 17, 2026 $ 0.0224
-4.62%
$ 2.24 billion $ 114,916
Feb 16, 2026 $ 0.0235
-1.52%
$ 2.35 billion $ 150,436
Feb 15, 2026 $ 0.0238
+1.55%
$ 2.38 billion $ 401,407
Feb 14, 2026 $ 0.0231
+1.32%
$ 2.31 billion $ 476,690
Feb 13, 2026 $ 0.0231
+14.70%
$ 2.31 billion $ 1.68 million
Feb 12, 2026 $ 0.0202
+6.43%
$ 2.02 billion $ 548,300
Feb 11, 2026 $ 0.0189
-2.97%
$ 1.89 billion $ 235,754
Feb 10, 2026 $ 0.0196
+8.93%
$ 1.96 billion $ 575,892
Feb 9, 2026 $ 0.018
-0.58%
$ 1.8 billion $ 189,418
Feb 8, 2026 $ 0.0181
-2.74%
$ 1.81 billion $ 142,411
Feb 7, 2026 $ 0.0186
-0.77%
$ 1.86 billion $ 109,114
Feb 6, 2026 $ 0.0187
+8.75%
$ 1.87 billion $ 536,738
Feb 5, 2026 $ 0.0173
-12.54%
$ 1.73 billion $ 1.97 million
Feb 4, 2026 $ 0.0193
+10.30%
$ 1.93 billion $ 330,332
Feb 3, 2026 $ 0.0175
-6.22%
$ 1.75 billion $ 388,368
Feb 2, 2026 $ 0.0187
+4.59%
$ 1.87 billion $ 209,218