Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Monad Historical Data

UMON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2026 $0.0263
-7.78%
$2.63 billion $321,960
May 21, 2026 $0.0285
+6.40%
$2.85 billion $406,062
May 20, 2026 $0.0267
+2.39%
$2.67 billion $262,835
May 19, 2026 $0.026
-3.47%
$2.6 billion $291,127
May 18, 2026 $0.0271
-2.53%
$2.71 billion $317,522
May 17, 2026 $0.0275
-1.16%
$2.75 billion $166,333
May 16, 2026 $0.0278
-1.79%
$2.78 billion $170,233
May 15, 2026 $0.0282
-5.13%
$2.82 billion $294,811
May 14, 2026 $0.03
-0.76%
$3 billion $338,519
May 13, 2026 $0.0302
-1.64%
$3.02 billion $398,071
May 12, 2026 $0.0308
-8.35%
$3.08 billion $517,873
May 11, 2026 $0.0336
-5.47%
$3.36 billion $206,495
May 10, 2026 $0.0355
+2.22%
$3.55 billion $244,734
May 9, 2026 $0.0345
+1.80%
$3.45 billion $435,821
May 8, 2026 $0.0332
+2.15%
$3.32 billion $241,741
May 7, 2026 $0.0322
-0.38%
$3.22 billion $193,642
May 6, 2026 $0.0321
+2.78%
$3.21 billion $390,862
May 5, 2026 $0.0313
+6.34%
$3.13 billion $445,314
May 4, 2026 $0.0298
+1.98%
$2.98 billion $289,300
May 3, 2026 $0.0292
-4.08%
$2.92 billion $633,507
May 2, 2026 $0.0304
+2.40%
$3.04 billion $679,783
May 1, 2026 $0.0296
+9.46%
$2.96 billion $294,190
Apr 30, 2026 $0.0271
-0.43%
$2.71 billion $146,186
Apr 29, 2026 $0.027
-7.35%
$2.7 billion $1.22 million
Apr 28, 2026 $0.0291
-4.13%
$2.91 billion $323,152
Apr 27, 2026 $0.0303
-5.39%
$3.03 billion $283,163
Apr 26, 2026 $0.0319
+2.20%
$3.19 billion $78,759
Apr 25, 2026 $0.0313
+1.63%
$3.13 billion $197,177
Apr 24, 2026 $0.0308
-4.83%
$3.08 billion $238,393
Apr 23, 2026 $0.0323
-4.09%
$3.23 billion $330,954
Apr 22, 2026 $0.0337
+4.21%
$3.37 billion $268,730
Apr 21, 2026 $0.0324
+1.76%
$3.24 billion $296,204
Apr 20, 2026 $0.0318
+5.37%
$3.18 billion $600,023
Apr 19, 2026 $0.0304
-6.76%
$3.04 billion $1.12 million
Apr 18, 2026 $0.0327
-6.40%
$3.27 billion $411,154
Apr 17, 2026 $0.0352
+3.18%
$3.52 billion $912,621
Apr 16, 2026 $0.0341
-3.18%
$3.41 billion $979,750
Apr 15, 2026 $0.0353
+2.12%
$3.53 billion $629,016
Apr 14, 2026 $0.0345
-4.53%
$3.45 billion $809,837
Apr 13, 2026 $0.0359
+9.10%
$3.59 billion $1.92 million
Apr 12, 2026 $0.0327
-7.89%
$3.27 billion $973,912
Apr 11, 2026 $0.0357
+0.22%
$3.57 billion $651,156
Apr 10, 2026 $0.0356
+7.36%
$3.56 billion $901,926
Apr 9, 2026 $0.0331
+6.18%
$3.31 billion $711,787
Apr 8, 2026 $0.031
+1.60%
$3.1 billion $1.28 million
Apr 7, 2026 $0.0303
+12.12%
$3.03 billion $426,714
Apr 6, 2026 $0.027
-4.84%
$2.7 billion $395,775
Apr 5, 2026 $0.0282
+3.44%
$2.82 billion $261,303
Apr 4, 2026 $0.0273
+0.50%
$2.73 billion $152,465
Apr 3, 2026 $0.0272
+8.94%
$2.72 billion $1.05 million