Unit Monad Historical Data

UMON Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0305
+0.40%
$ 3.05 billion $ 237,917
May 5, 5 AM $ 0.0305
-0.50%
$ 3.05 billion $ 265,320
May 5, 4 AM $ 0.0305
+0.71%
$ 3.05 billion $ 264,991
May 5, 3 AM $ 0.0303
+1.76%
$ 3.03 billion $ 269,737
May 5, 2 AM $ 0.0299
+0.40%
$ 2.99 billion $ 270,944
May 5, 1 AM $ 0.0297
+0.68%
$ 2.97 billion $ 285,956
May 5, 12 AM $ 0.0295
+0.15%
$ 2.95 billion $ 289,724
May 4, 11 PM $ 0.0298
-0.23%
$ 2.98 billion $ 289,300
May 4, 10 PM $ 0.03
-0.55%
$ 3 billion $ 289,723
May 4, 9 PM $ 0.03
+1.19%
$ 3 billion $ 244,988
May 4, 8 PM $ 0.0297
-0.80%
$ 2.97 billion $ 249,165
May 4, 7 PM $ 0.0299
+0.00%
$ 2.99 billion $ 256,744
May 4, 6 PM $ 0.0299
-0.14%
$ 2.99 billion $ 257,526
May 4, 5 PM $ 0.0301
+0.95%
$ 3.01 billion $ 263,117
May 4, 4 PM $ 0.03
+0.90%
$ 3 billion $ 272,961
May 4, 3 PM $ 0.0298
-2.23%
$ 2.98 billion $ 454,858
May 4, 2 PM $ 0.0305
+1.86%
$ 3.04 billion $ 449,390
May 4, 1 PM $ 0.0301
+0.16%
$ 3 billion $ 408,807
May 4, 12 PM $ 0.0299
+0.73%
$ 2.99 billion $ 370,004
May 4, 11 AM $ 0.0298
-3.52%
$ 2.98 billion $ 377,014
May 4, 10 AM $ 0.0308
-0.49%
$ 3.08 billion $ 347,139
May 4, 9 AM $ 0.0309
+0.00%
$ 3.09 billion $ 420,034
May 4, 8 AM $ 0.0309
-0.30%
$ 3.09 billion $ 423,380
May 4, 7 AM $ 0.0309
-0.37%
$ 3.09 billion $ 423,825
May 4, 6 AM $ 0.0307
-0.23%
$ 3.07 billion $ 423,912
May 4, 5 AM $ 0.0307
-0.62%
$ 3.07 billion $ 396,089
May 4, 4 AM $ 0.0309
+0.02%
$ 3.09 billion $ 389,461
May 4, 3 AM $ 0.0308
+1.06%
$ 3.08 billion $ 384,540
May 4, 2 AM $ 0.0304
+4.75%
$ 3.04 billion $ 383,429
May 4, 1 AM $ 0.029
+0.31%
$ 2.9 billion $ 371,046
May 4, 12 AM $ 0.0289
-0.88%
$ 2.89 billion $ 390,755
May 3, 11 PM $ 0.0292
-1.20%
$ 2.92 billion $ 633,507
May 3, 10 PM $ 0.0295
+0.58%
$ 2.95 billion $ 632,976
May 3, 9 PM $ 0.0294
-0.30%
$ 2.94 billion $ 626,015
May 3, 8 PM $ 0.0294
+1.26%
$ 2.94 billion $ 608,667
May 3, 7 PM $ 0.0291
-0.36%
$ 2.91 billion $ 600,873
May 3, 6 PM $ 0.0292
-0.50%
$ 2.92 billion $ 601,212
May 3, 5 PM $ 0.0292
+0.00%
$ 2.92 billion $ 595,525
May 3, 4 PM $ 0.0292
-0.46%
$ 2.92 billion $ 588,420
May 3, 3 PM $ 0.0296
-0.20%
$ 2.96 billion $ 406,665
May 3, 2 PM $ 0.0296
+0.02%
$ 2.96 billion $ 400,817
May 3, 1 PM $ 0.0297
-0.47%
$ 2.97 billion $ 400,098
May 3, 12 PM $ 0.0297
-0.71%
$ 2.97 billion $ 399,280
May 3, 11 AM $ 0.0297
+0.06%
$ 2.97 billion $ 388,832
May 3, 10 AM $ 0.0297
-1.42%
$ 2.97 billion $ 382,472
May 3, 9 AM $ 0.0299
-0.58%
$ 2.99 billion $ 383,651
May 3, 8 AM $ 0.03
-0.01%
$ 3 billion $ 644,781
May 3, 7 AM $ 0.0302
+1.03%
$ 3.02 billion $ 650,616
May 3, 6 AM $ 0.0299
-0.40%
$ 2.99 billion $ 799,643
May 3, 5 AM $ 0.0301
-0.86%
$ 3.01 billion $ 926,057