Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Monad Historical Data

UMON Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 6 AM $0.0208
+1.22%
$2.08 billion $5,511
Jul 3, 5 AM $0.0205
+1.62%
$2.05 billion $5,450
Jul 3, 4 AM $0.0202
+0.00%
$2.02 billion $5,302
Jul 3, 3 AM $0.0202
+0.00%
$2.02 billion $5,302
Jul 3, 2 AM $0.0202
+0.00%
$2.02 billion $5,358
Jul 3, 1 AM $0.02
+0.00%
$2 billion $6,550
Jul 3, 12 AM $0.02
+0.00%
$2 billion $6,551
Jul 2, 11 PM $0.02
+0.00%
$2 billion $6,563
Jul 2, 10 PM $0.02
-1.00%
$2 billion $6,563
Jul 2, 9 PM $0.0202
-1.08%
$2.02 billion $6,664
Jul 2, 8 PM $0.0203
+0.24%
$2.03 billion $6,786
Jul 2, 7 PM $0.0202
+1.60%
$2.02 billion $9,177
Jul 2, 6 PM $0.0199
+0.00%
$1.99 billion $7,257
Jul 2, 5 PM $0.0199
+0.00%
$1.99 billion $7,294
Jul 2, 4 PM $0.0199
-0.14%
$1.99 billion $7,342
Jul 2, 3 PM $0.02
-1.13%
$2 billion $7,464
Jul 2, 2 PM $0.0205
+0.00%
$2.05 billion $7,417
Jul 2, 1 PM $0.0202
+1.44%
$2.02 billion $12,306
Jul 2, 12 PM $0.0199
-0.28%
$1.99 billion $10,051
Jul 2, 11 AM $0.02
+0.00%
$2 billion $9,906
Jul 2, 10 AM $0.02
-0.94%
$2 billion $10,010
Jul 2, 9 AM $0.0202
+0.00%
$2.02 billion $9,998
Jul 2, 8 AM $0.0202
+0.00%
$2.02 billion $9,998
Jul 2, 7 AM $0.0202
-1.06%
$2.02 billion $9,998
Jul 2, 6 AM $0.0204
+0.00%
$2.04 billion $9,852
Jul 2, 5 AM $0.0204
+0.00%
$2.04 billion $9,864
Jul 2, 4 AM $0.0204
+0.00%
$2.04 billion $9,876
Jul 2, 3 AM $0.0204
+0.00%
$2.04 billion $9,900
Jul 2, 2 AM $0.0203
+0.42%
$2.03 billion $10,507
Jul 2, 1 AM $0.0202
+1.00%
$2.02 billion $10,196
Jul 2, 12 AM $0.02
+0.00%
$2 billion $10,312
Jul 1, 11 PM $0.0202
+0.00%
$2.02 billion $10,312
Jul 1, 10 PM $0.0202
-0.98%
$2.02 billion $10,465
Jul 1, 9 PM $0.0204
-0.59%
$2.04 billion $10,353
Jul 1, 8 PM $0.0204
+0.99%
$2.04 billion $10,392
Jul 1, 7 PM $0.0202
+1.00%
$2.02 billion $7,931
Jul 1, 6 PM $0.0204
+1.00%
$2.04 billion $7,999
Jul 1, 5 PM $0.0202
-1.00%
$2.02 billion $7,951
Jul 1, 4 PM $0.0202
+4.39%
$2.02 billion $7,903
Jul 1, 3 PM $0.0195
+1.67%
$1.95 billion $7,551
Jul 1, 2 PM $0.0192
+1.22%
$1.92 billion $7,528
Jul 1, 1 PM $0.0189
+0.13%
$1.89 billion $2,637
Jul 1, 12 PM $0.0189
+0.00%
$1.89 billion $3,444
Jul 1, 11 AM $0.0189
+1.09%
$1.89 billion $5,287
Jul 1, 10 AM $0.0187
+0.00%
$1.87 billion $9,090
Jul 1, 9 AM $0.0187
+0.00%
$1.87 billion $9,613
Jul 1, 8 AM $0.0187
+0.00%
$1.87 billion $10,271
Jul 1, 7 AM $0.0187
+0.03%
$1.87 billion $10,271
Jul 1, 6 AM $0.0189
+0.00%
$1.89 billion $10,722
Jul 1, 5 AM $0.0189
-0.99%
$1.89 billion $11,251