Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Monad Historical Data

UMON Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 7 AM $0.0203
+0.00%
$2.03 billion $14,876
Jul 5, 6 AM $0.0203
+0.00%
$2.03 billion $14,876
Jul 5, 5 AM $0.0205
+0.00%
$2.05 billion $14,876
Jul 5, 4 AM $0.0205
+0.00%
$2.05 billion $15,017
Jul 5, 3 AM $0.0205
+0.00%
$2.05 billion $15,017
Jul 5, 2 AM $0.0205
-0.99%
$2.05 billion $15,017
Jul 5, 1 AM $0.0208
-2.00%
$2.08 billion $15,154
Jul 5, 12 AM $0.0212
+1.82%
$2.12 billion $14,953
Jul 4, 11 PM $0.0208
+0.00%
$2.08 billion $14,942
Jul 4, 10 PM $0.0208
+0.00%
$2.08 billion $14,977
Jul 4, 9 PM $0.0208
+0.00%
$2.08 billion $14,977
Jul 4, 8 PM $0.0208
+1.00%
$2.08 billion $14,977
Jul 4, 7 PM $0.0206
+0.33%
$2.06 billion $14,933
Jul 4, 6 PM $0.0205
-0.49%
$2.05 billion $14,622
Jul 4, 5 PM $0.0206
+0.42%
$2.06 billion $7,432
Jul 4, 4 PM $0.0205
-0.25%
$2.05 billion $13,923
Jul 4, 3 PM $0.0206
+0.00%
$2.06 billion $19,765
Jul 4, 2 PM $0.0206
+0.00%
$2.06 billion $22,314
Jul 4, 1 PM $0.0206
+0.00%
$2.06 billion $24,735
Jul 4, 12 PM $0.0206
+0.00%
$2.06 billion $24,747
Jul 4, 11 AM $0.0206
+1.00%
$2.06 billion $24,799
Jul 4, 10 AM $0.0204
+0.07%
$2.04 billion $24,926
Jul 4, 9 AM $0.0204
+0.00%
$2.04 billion $27,790
Jul 4, 8 AM $0.0204
+0.00%
$2.04 billion $27,926
Jul 4, 7 AM $0.0204
+0.00%
$2.04 billion $27,938
Jul 4, 6 AM $0.0204
+0.00%
$2.04 billion $27,938
Jul 4, 5 AM $0.0204
-0.12%
$2.04 billion $27,999
Jul 4, 4 AM $0.0204
+0.00%
$2.04 billion $27,991
Jul 4, 3 AM $0.0204
+0.00%
$2.04 billion $27,991
Jul 4, 2 AM $0.0204
-0.94%
$2.04 billion $27,991
Jul 4, 1 AM $0.0206
+0.00%
$2.06 billion $27,856
Jul 4, 12 AM $0.0206
+1.00%
$2.06 billion $27,856
Jul 3, 11 PM $0.0204
-1.77%
$2.04 billion $27,843
Jul 3, 10 PM $0.0208
+0.00%
$2.08 billion $27,812
Jul 3, 9 PM $0.0208
+0.00%
$2.08 billion $27,836
Jul 3, 8 PM $0.0208
+0.00%
$2.08 billion $27,886
Jul 3, 7 PM $0.021
+0.00%
$2.1 billion $27,907
Jul 3, 6 PM $0.021
+0.00%
$2.1 billion $29,862
Jul 3, 5 PM $0.0209
+0.41%
$2.09 billion $29,862
Jul 3, 4 PM $0.0208
+0.27%
$2.08 billion $29,399
Jul 3, 3 PM $0.021
+1.83%
$2.1 billion $10,751
Jul 3, 2 PM $0.0207
-0.20%
$2.07 billion $8,429
Jul 3, 1 PM $0.021
+1.07%
$2.1 billion $6,033
Jul 3, 12 PM $0.0207
+0.74%
$2.07 billion $8,413
Jul 3, 11 AM $0.0204
+0.00%
$2.04 billion $8,507
Jul 3, 10 AM $0.0205
+0.00%
$2.05 billion $8,369
Jul 3, 9 AM $0.0205
+0.00%
$2.05 billion $5,492
Jul 3, 8 AM $0.0204
-1.79%
$2.04 billion $5,492
Jul 3, 7 AM $0.0208
+0.00%
$2.08 billion $5,345
Jul 3, 6 AM $0.0208
+1.22%
$2.08 billion $5,511