Unit Monad Historical Data

UMON Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.034
+0.19%
$ 3.4 billion $ 366,977
May 9, 6 AM $ 0.0339
-1.17%
$ 3.39 billion $ 367,307
May 9, 5 AM $ 0.0346
+0.00%
$ 3.46 billion $ 363,879
May 9, 4 AM $ 0.0348
-0.14%
$ 3.48 billion $ 370,945
May 9, 3 AM $ 0.0344
+0.76%
$ 3.44 billion $ 389,765
May 9, 2 AM $ 0.0344
+0.41%
$ 3.44 billion $ 368,624
May 9, 1 AM $ 0.0343
-0.87%
$ 3.43 billion $ 249,183
May 9, 12 AM $ 0.0345
+1.76%
$ 3.45 billion $ 251,959
May 8, 11 PM $ 0.0332
-1.63%
$ 3.32 billion $ 241,741
May 8, 10 PM $ 0.0337
+0.63%
$ 3.37 billion $ 271,008
May 8, 9 PM $ 0.0335
+1.21%
$ 3.35 billion $ 236,621
May 8, 8 PM $ 0.0332
-0.54%
$ 3.32 billion $ 232,705
May 8, 7 PM $ 0.0334
-0.93%
$ 3.34 billion $ 216,918
May 8, 6 PM $ 0.0336
-0.25%
$ 3.36 billion $ 186,827
May 8, 5 PM $ 0.0335
+0.60%
$ 3.35 billion $ 158,657
May 8, 4 PM $ 0.0333
+0.80%
$ 3.33 billion $ 166,329
May 8, 3 PM $ 0.0328
-1.19%
$ 3.28 billion $ 175,209
May 8, 2 PM $ 0.0329
+0.87%
$ 3.29 billion $ 191,408
May 8, 1 PM $ 0.0326
-1.75%
$ 3.26 billion $ 195,745
May 8, 12 PM $ 0.0332
+0.91%
$ 3.32 billion $ 201,960
May 8, 11 AM $ 0.0329
-0.11%
$ 3.29 billion $ 196,416
May 8, 10 AM $ 0.0329
-0.05%
$ 3.29 billion $ 196,374
May 8, 9 AM $ 0.0331
+1.35%
$ 3.31 billion $ 182,636
May 8, 8 AM $ 0.0328
+2.44%
$ 3.28 billion $ 219,124
May 8, 7 AM $ 0.0318
+0.40%
$ 3.18 billion $ 216,687
May 8, 6 AM $ 0.0318
-1.03%
$ 3.18 billion $ 235,126
May 8, 5 AM $ 0.0321
+0.57%
$ 3.21 billion $ 252,110
May 8, 4 AM $ 0.0317
-1.49%
$ 3.17 billion $ 233,696
May 8, 3 AM $ 0.0323
+0.00%
$ 3.23 billion $ 204,695
May 8, 2 AM $ 0.0321
+0.27%
$ 3.21 billion $ 203,622
May 8, 1 AM $ 0.0322
-0.38%
$ 3.22 billion $ 202,571
May 8, 12 AM $ 0.0327
+0.43%
$ 3.27 billion $ 198,312
May 7, 11 PM $ 0.0322
+0.54%
$ 3.22 billion $ 193,642
May 7, 10 PM $ 0.032
+0.40%
$ 3.2 billion $ 161,345
May 7, 9 PM $ 0.0319
-0.80%
$ 3.19 billion $ 161,569
May 7, 8 PM $ 0.0321
+0.40%
$ 3.21 billion $ 164,465
May 7, 7 PM $ 0.0321
+0.40%
$ 3.21 billion $ 167,700
May 7, 6 PM $ 0.0321
+2.12%
$ 3.21 billion $ 172,519
May 7, 5 PM $ 0.0314
-0.48%
$ 3.14 billion $ 172,399
May 7, 4 PM $ 0.0317
-0.59%
$ 3.17 billion $ 177,486
May 7, 3 PM $ 0.032
-0.40%
$ 3.2 billion $ 195,105
May 7, 2 PM $ 0.032
-2.43%
$ 3.2 billion $ 216,215
May 7, 1 PM $ 0.0328
-1.56%
$ 3.28 billion $ 257,283
May 7, 12 PM $ 0.0333
+1.80%
$ 3.33 billion $ 238,892
May 7, 11 AM $ 0.0331
+0.59%
$ 3.31 billion $ 252,411
May 7, 10 AM $ 0.0329
-0.26%
$ 3.29 billion $ 276,300
May 7, 9 AM $ 0.0329
-1.28%
$ 3.29 billion $ 286,957
May 7, 8 AM $ 0.0335
+0.52%
$ 3.35 billion $ 288,101
May 7, 7 AM $ 0.0333
+2.03%
$ 3.33 billion $ 384,960
May 7, 6 AM $ 0.0327
+0.81%
$ 3.27 billion $ 393,374