Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Monad Historical Data

UMON Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 AM $0.025
+0.28%
$2.5 billion $201,058
Jul 7, 7 AM $0.025
-0.72%
$2.5 billion $200,987
Jul 7, 6 AM $0.0252
+2.92%
$2.52 billion $200,361
Jul 7, 5 AM $0.0247
+0.57%
$2.47 billion $199,723
Jul 7, 4 AM $0.0245
+0.19%
$2.45 billion $199,245
Jul 7, 3 AM $0.0243
-1.19%
$2.43 billion $198,976
Jul 7, 2 AM $0.0244
-2.30%
$2.44 billion $198,798
Jul 7, 1 AM $0.0248
-1.98%
$2.48 billion $198,911
Jul 7, 12 AM $0.0248
-0.41%
$2.48 billion $197,989
Jul 6, 11 PM $0.025
+0.39%
$2.5 billion $195,705
Jul 6, 10 PM $0.0248
-0.85%
$2.48 billion $190,982
Jul 6, 9 PM $0.025
+1.92%
$2.5 billion $181,413
Jul 6, 8 PM $0.0246
+1.37%
$2.46 billion $142,670
Jul 6, 7 PM $0.024
-1.17%
$2.4 billion $90,572
Jul 6, 6 PM $0.0243
+1.62%
$2.43 billion $56,569
Jul 6, 5 PM $0.0238
+1.54%
$2.38 billion $52,266
Jul 6, 4 PM $0.0234
-3.89%
$2.34 billion $52,204
Jul 6, 3 PM $0.0241
+3.86%
$2.41 billion $18,530
Jul 6, 2 PM $0.023
+0.00%
$2.3 billion $13,197
Jul 6, 1 PM $0.023
+3.13%
$2.3 billion $13,171
Jul 6, 12 PM $0.0221
-1.97%
$2.21 billion $9,612
Jul 6, 11 AM $0.0227
+0.00%
$2.27 billion $3,675
Jul 6, 10 AM $0.0225
+0.95%
$2.25 billion $3,675
Jul 6, 9 AM $0.0223
+1.00%
$2.23 billion $2,074
Jul 6, 8 AM $0.0221
-1.00%
$2.21 billion $1,868
Jul 6, 7 AM $0.0218
+0.00%
$2.18 billion $1,856
Jul 6, 6 AM $0.0218
-0.22%
$2.18 billion $1,832
Jul 6, 5 AM $0.0219
-0.79%
$2.19 billion $1,636
Jul 6, 4 AM $0.0221
-0.99%
$2.21 billion $1,636
Jul 6, 3 AM $0.0223
+1.00%
$2.23 billion $1,573
Jul 6, 2 AM $0.0216
+0.00%
$2.16 billion $1,027
Jul 6, 1 AM $0.0214
-1.37%
$2.14 billion $740
Jul 6, 12 AM $0.0217
-0.11%
$2.17 billion $915
Jul 5, 11 PM $0.0217
+2.65%
$2.17 billion $776
Jul 5, 10 PM $0.0214
+1.14%
$2.14 billion $685
Jul 5, 9 PM $0.021
+2.03%
$2.1 billion $395
Jul 5, 8 PM $0.0205
+0.00%
$2.05 billion $358
Jul 5, 7 PM $0.0205
+0.00%
$2.05 billion $402
Jul 5, 6 PM $0.0205
+0.00%
$2.05 billion $725
Jul 5, 5 PM $0.0205
+0.00%
$2.05 billion $7,915
Jul 5, 4 PM $0.0205
+0.00%
$2.05 billion $14,915
Jul 5, 3 PM $0.0205
+0.83%
$2.05 billion $14,951
Jul 5, 2 PM $0.0204
-0.58%
$2.04 billion $14,939
Jul 5, 1 PM $0.0205
+0.00%
$2.05 billion $14,929
Jul 5, 12 PM $0.0205
+0.00%
$2.05 billion $14,929
Jul 5, 11 AM $0.0205
+0.00%
$2.05 billion $14,929
Jul 5, 10 AM $0.0205
+0.00%
$2.05 billion $14,941
Jul 5, 9 AM $0.0205
+0.75%
$2.05 billion $14,965
Jul 5, 8 AM $0.0203
+0.00%
$2.03 billion $14,876
Jul 5, 7 AM $0.0203
+0.00%
$2.03 billion $14,876