Unit Monad Historical Data

UMON Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0344
+0.31%
$ 3.44 billion $ 287,501
May 11, 7 AM $ 0.0343
-1.36%
$ 3.43 billion $ 287,470
May 11, 6 AM $ 0.0347
+0.00%
$ 3.47 billion $ 295,057
May 11, 5 AM $ 0.0348
+0.45%
$ 3.48 billion $ 299,897
May 11, 4 AM $ 0.0343
+0.00%
$ 3.43 billion $ 303,304
May 11, 3 AM $ 0.0344
-1.67%
$ 3.44 billion $ 304,930
May 11, 2 AM $ 0.0351
-1.88%
$ 3.51 billion $ 265,250
May 11, 1 AM $ 0.0356
+0.41%
$ 3.56 billion $ 255,259
May 11, 12 AM $ 0.0355
-0.10%
$ 3.55 billion $ 255,531
May 10, 11 PM $ 0.0355
-0.09%
$ 3.55 billion $ 244,734
May 10, 10 PM $ 0.0352
+0.33%
$ 3.52 billion $ 244,299
May 10, 9 PM $ 0.0351
+1.23%
$ 3.51 billion $ 246,437
May 10, 8 PM $ 0.0357
-1.79%
$ 3.57 billion $ 200,819
May 10, 7 PM $ 0.0362
+1.51%
$ 3.62 billion $ 182,698
May 10, 6 PM $ 0.0357
-0.10%
$ 3.57 billion $ 249,044
May 10, 5 PM $ 0.0354
-1.78%
$ 3.54 billion $ 243,343
May 10, 4 PM $ 0.0361
+0.77%
$ 3.61 billion $ 244,779
May 10, 3 PM $ 0.0358
+0.46%
$ 3.58 billion $ 244,311
May 10, 2 PM $ 0.0358
+0.34%
$ 3.58 billion $ 240,811
May 10, 1 PM $ 0.0357
+0.46%
$ 3.57 billion $ 239,341
May 10, 12 PM $ 0.0356
+0.71%
$ 3.56 billion $ 207,282
May 10, 11 AM $ 0.0354
+0.89%
$ 3.54 billion $ 233,121
May 10, 10 AM $ 0.0354
+0.65%
$ 3.54 billion $ 268,361
May 10, 9 AM $ 0.0347
+0.80%
$ 3.47 billion $ 272,035
May 10, 8 AM $ 0.0344
-0.74%
$ 3.44 billion $ 275,950
May 10, 7 AM $ 0.0343
+0.19%
$ 3.43 billion $ 277,251
May 10, 6 AM $ 0.0343
+0.31%
$ 3.43 billion $ 272,652
May 10, 5 AM $ 0.034
-0.35%
$ 3.4 billion $ 261,817
May 10, 4 AM $ 0.0341
-0.38%
$ 3.41 billion $ 269,356
May 10, 3 AM $ 0.0343
+0.00%
$ 3.43 billion $ 281,738
May 10, 2 AM $ 0.0343
+0.30%
$ 3.43 billion $ 301,798
May 10, 1 AM $ 0.0342
-1.09%
$ 3.42 billion $ 421,973
May 10, 12 AM $ 0.0346
-0.18%
$ 3.46 billion $ 421,535
May 9, 11 PM $ 0.0345
-0.95%
$ 3.45 billion $ 435,821
May 9, 10 PM $ 0.0348
-0.16%
$ 3.48 billion $ 426,903
May 9, 9 PM $ 0.0349
+2.06%
$ 3.49 billion $ 447,643
May 9, 8 PM $ 0.0342
+0.00%
$ 3.42 billion $ 388,929
May 9, 7 PM $ 0.0344
+0.22%
$ 3.44 billion $ 404,762
May 9, 6 PM $ 0.0343
+0.18%
$ 3.43 billion $ 367,546
May 9, 5 PM $ 0.0344
+0.80%
$ 3.44 billion $ 396,615
May 9, 4 PM $ 0.0341
+0.41%
$ 3.41 billion $ 389,560
May 9, 3 PM $ 0.034
+1.34%
$ 3.4 billion $ 390,607
May 9, 2 PM $ 0.0336
-0.53%
$ 3.36 billion $ 395,330
May 9, 1 PM $ 0.0336
-1.85%
$ 3.36 billion $ 399,815
May 9, 12 PM $ 0.0342
-1.28%
$ 3.42 billion $ 419,651
May 9, 11 AM $ 0.0347
+1.62%
$ 3.47 billion $ 398,569
May 9, 10 AM $ 0.034
+0.41%
$ 3.4 billion $ 363,851
May 9, 9 AM $ 0.0339
-0.52%
$ 3.39 billion $ 367,573
May 9, 8 AM $ 0.034
+0.46%
$ 3.4 billion $ 364,467
May 9, 7 AM $ 0.034
+0.19%
$ 3.4 billion $ 366,977