Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Monad Historical Data

UMON Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 AM $0.023
+0.31%
$2.3 billion $132,677
Jul 11, 10 AM $0.023
-0.51%
$2.3 billion $131,206
Jul 11, 9 AM $0.0231
+0.00%
$2.31 billion $130,671
Jul 11, 8 AM $0.0231
+0.36%
$2.31 billion $130,671
Jul 11, 7 AM $0.0231
+0.11%
$2.31 billion $130,614
Jul 11, 6 AM $0.023
-0.99%
$2.3 billion $131,676
Jul 11, 5 AM $0.0235
+0.00%
$2.35 billion $131,606
Jul 11, 4 AM $0.0235
+1.01%
$2.35 billion $131,606
Jul 11, 3 AM $0.0237
+0.00%
$2.37 billion $131,593
Jul 11, 2 AM $0.0237
-0.99%
$2.37 billion $131,706
Jul 11, 1 AM $0.0235
+2.57%
$2.35 billion $131,807
Jul 11, 12 AM $0.0229
+0.03%
$2.29 billion $132,392
Jul 10, 11 PM $0.023
+0.00%
$2.3 billion $130,602
Jul 10, 10 PM $0.023
+1.05%
$2.3 billion $130,602
Jul 10, 9 PM $0.0228
+1.31%
$2.28 billion $130,619
Jul 10, 8 PM $0.0225
+0.24%
$2.25 billion $4,985
Jul 10, 7 PM $0.0224
-0.54%
$2.24 billion $4,951
Jul 10, 6 PM $0.0227
-0.14%
$2.27 billion $6,516
Jul 10, 5 PM $0.0229
+0.00%
$2.29 billion $5,527
Jul 10, 4 PM $0.0229
+1.46%
$2.29 billion $5,527
Jul 10, 3 PM $0.0226
-0.30%
$2.26 billion $5,869
Jul 10, 2 PM $0.0226
-1.72%
$2.26 billion $5,170
Jul 10, 1 PM $0.023
+0.00%
$2.3 billion $4,539
Jul 10, 12 PM $0.023
+0.53%
$2.3 billion $4,539
Jul 10, 11 AM $0.0229
+0.00%
$2.29 billion $5,186
Jul 10, 10 AM $0.0229
+0.91%
$2.29 billion $5,919
Jul 10, 9 AM $0.0227
-0.43%
$2.27 billion $6,076
Jul 10, 8 AM $0.0228
+0.00%
$2.28 billion $6,057
Jul 10, 7 AM $0.0228
-2.96%
$2.28 billion $6,069
Jul 10, 6 AM $0.0235
+0.00%
$2.35 billion $5,281
Jul 10, 5 AM $0.0233
+0.00%
$2.33 billion $5,642
Jul 10, 4 AM $0.0233
+0.00%
$2.33 billion $5,671
Jul 10, 3 AM $0.0234
-0.13%
$2.34 billion $5,839
Jul 10, 2 AM $0.0235
+1.18%
$2.35 billion $5,652
Jul 10, 1 AM $0.0233
+2.03%
$2.33 billion $5,471
Jul 10, 12 AM $0.023
+0.00%
$2.3 billion $5,503
Jul 9, 11 PM $0.0233
+0.00%
$2.33 billion $5,666
Jul 9, 10 PM $0.0233
+1.00%
$2.33 billion $5,941
Jul 9, 9 PM $0.023
-1.00%
$2.3 billion $5,904
Jul 9, 8 PM $0.0233
-0.10%
$2.33 billion $6,655
Jul 9, 7 PM $0.0233
+0.67%
$2.33 billion $6,642
Jul 9, 6 PM $0.0231
+0.00%
$2.31 billion $5,922
Jul 9, 5 PM $0.0231
+0.00%
$2.31 billion $6,069
Jul 9, 4 PM $0.0231
-2.02%
$2.31 billion $6,674
Jul 9, 3 PM $0.0236
+1.57%
$2.36 billion $6,242
Jul 9, 2 PM $0.0232
-0.56%
$2.32 billion $6,644
Jul 9, 1 PM $0.023
+0.00%
$2.3 billion $7,583
Jul 9, 12 PM $0.023
+0.43%
$2.3 billion $7,583
Jul 9, 11 AM $0.0232
+0.16%
$2.32 billion $7,099
Jul 9, 10 AM $0.0234
+0.23%
$2.34 billion $7,230