Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Monad Historical Data

UMON Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 PM $0.022
-0.56%
$2.2 billion $2,936
Jul 13, 11 AM $0.0221
+0.00%
$2.21 billion $1,962
Jul 13, 10 AM $0.0221
+0.00%
$2.21 billion $2,057
Jul 13, 9 AM $0.0221
+0.00%
$2.21 billion $2,068
Jul 13, 8 AM $0.0221
+0.00%
$2.21 billion $2,104
Jul 13, 7 AM $0.0221
+0.00%
$2.21 billion $2,104
Jul 13, 6 AM $0.0221
+0.00%
$2.21 billion $2,104
Jul 13, 5 AM $0.0221
+0.00%
$2.21 billion $2,114
Jul 13, 4 AM $0.0221
+0.00%
$2.21 billion $2,142
Jul 13, 3 AM $0.0223
-1.00%
$2.23 billion $2,140
Jul 13, 2 AM $0.0226
+0.00%
$2.26 billion $2,147
Jul 13, 1 AM $0.0228
-0.99%
$2.28 billion $2,155
Jul 13, 12 AM $0.023
+1.01%
$2.3 billion $2,142
Jul 12, 11 PM $0.0228
+0.00%
$2.28 billion $1,865
Jul 12, 10 PM $0.0228
-1.01%
$2.28 billion $5,643
Jul 12, 9 PM $0.023
+0.00%
$2.3 billion $5,643
Jul 12, 8 PM $0.023
-0.04%
$2.3 billion $5,654
Jul 12, 7 PM $0.0233
+1.13%
$2.33 billion $5,633
Jul 12, 6 PM $0.023
+0.00%
$2.3 billion $6,783
Jul 12, 5 PM $0.023
+0.00%
$2.3 billion $6,979
Jul 12, 4 PM $0.023
+0.38%
$2.3 billion $6,999
Jul 12, 3 PM $0.0229
+0.00%
$2.29 billion $11,394
Jul 12, 2 PM $0.0229
-0.72%
$2.29 billion $11,724
Jul 12, 1 PM $0.0231
+2.27%
$2.31 billion $10,924
Jul 12, 12 PM $0.0226
+0.00%
$2.26 billion $11,065
Jul 12, 11 AM $0.0223
+0.80%
$2.23 billion $11,103
Jul 12, 10 AM $0.0222
+0.00%
$2.22 billion $12,791
Jul 12, 9 AM $0.0222
-0.54%
$2.22 billion $13,119
Jul 12, 8 AM $0.0223
+0.00%
$2.23 billion $13,124
Jul 12, 7 AM $0.0223
+0.00%
$2.23 billion $13,146
Jul 12, 6 AM $0.0223
-0.24%
$2.23 billion $13,146
Jul 12, 5 AM $0.0223
-0.76%
$2.23 billion $13,220
Jul 12, 4 AM $0.0225
+0.30%
$2.25 billion $13,192
Jul 12, 3 AM $0.0225
-0.69%
$2.25 billion $13,297
Jul 12, 2 AM $0.0226
+0.00%
$2.26 billion $13,277
Jul 12, 1 AM $0.0222
+0.00%
$2.22 billion $12,945
Jul 12, 12 AM $0.0222
+0.00%
$2.22 billion $12,982
Jul 11, 11 PM $0.0221
-1.94%
$2.21 billion $14,787
Jul 11, 10 PM $0.0226
-1.57%
$2.26 billion $10,944
Jul 11, 9 PM $0.0229
+0.89%
$2.29 billion $10,954
Jul 11, 8 PM $0.0227
+0.00%
$2.27 billion $136,653
Jul 11, 7 PM $0.0226
-0.51%
$2.26 billion $136,649
Jul 11, 6 PM $0.0227
+0.00%
$2.27 billion $135,561
Jul 11, 5 PM $0.0227
+0.49%
$2.27 billion $136,519
Jul 11, 4 PM $0.0226
-0.54%
$2.26 billion $136,303
Jul 11, 3 PM $0.0227
-1.35%
$2.27 billion $134,620
Jul 11, 2 PM $0.0231
+0.70%
$2.31 billion $132,352
Jul 11, 1 PM $0.0229
-0.55%
$2.29 billion $132,956
Jul 11, 12 PM $0.0231
+0.00%
$2.31 billion $132,705
Jul 11, 11 AM $0.023
+0.31%
$2.3 billion $132,677