Unit Monad Historical Data

UMON Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0269
-0.28%
$ 2.69 billion $ 317,248
May 19, 10 AM $ 0.0269
+0.16%
$ 2.69 billion $ 321,847
May 19, 9 AM $ 0.0268
-1.70%
$ 2.68 billion $ 333,564
May 19, 8 AM $ 0.0273
+0.96%
$ 2.73 billion $ 321,359
May 19, 7 AM $ 0.027
+0.00%
$ 2.7 billion $ 325,358
May 19, 6 AM $ 0.027
+1.16%
$ 2.7 billion $ 325,797
May 19, 5 AM $ 0.0267
-0.04%
$ 2.67 billion $ 322,250
May 19, 4 AM $ 0.0268
-0.04%
$ 2.68 billion $ 312,015
May 19, 3 AM $ 0.0268
+0.00%
$ 2.68 billion $ 308,110
May 19, 2 AM $ 0.0268
+0.00%
$ 2.68 billion $ 309,184
May 19, 1 AM $ 0.027
-1.66%
$ 2.7 billion $ 309,740
May 19, 12 AM $ 0.0274
+1.69%
$ 2.74 billion $ 309,534
May 18, 11 PM $ 0.0271
+0.40%
$ 2.71 billion $ 317,522
May 18, 10 PM $ 0.0271
-0.04%
$ 2.71 billion $ 367,067
May 18, 9 PM $ 0.0269
+0.44%
$ 2.69 billion $ 361,188
May 18, 8 PM $ 0.0268
+2.37%
$ 2.68 billion $ 355,161
May 18, 7 PM $ 0.0262
+1.39%
$ 2.62 billion $ 359,294
May 18, 6 PM $ 0.0261
-1.09%
$ 2.61 billion $ 418,800
May 18, 5 PM $ 0.0263
+0.95%
$ 2.63 billion $ 370,420
May 18, 4 PM $ 0.0261
-0.59%
$ 2.61 billion $ 324,687
May 18, 3 PM $ 0.0263
-1.00%
$ 2.63 billion $ 259,552
May 18, 2 PM $ 0.0266
+0.00%
$ 2.66 billion $ 216,044
May 18, 1 PM $ 0.0269
-0.80%
$ 2.69 billion $ 217,573
May 18, 12 PM $ 0.0271
+0.37%
$ 2.71 billion $ 214,098
May 18, 11 AM $ 0.0266
-0.02%
$ 2.66 billion $ 210,067
May 18, 10 AM $ 0.0266
+0.00%
$ 2.66 billion $ 201,825
May 18, 9 AM $ 0.0268
+0.00%
$ 2.68 billion $ 189,384
May 18, 8 AM $ 0.0268
-0.35%
$ 2.68 billion $ 189,568
May 18, 7 AM $ 0.0268
+0.00%
$ 2.68 billion $ 189,545
May 18, 6 AM $ 0.0272
+0.00%
$ 2.72 billion $ 184,717
May 18, 5 AM $ 0.0272
+0.37%
$ 2.72 billion $ 184,736
May 18, 4 AM $ 0.0271
-1.02%
$ 2.71 billion $ 184,291
May 18, 3 AM $ 0.0274
+0.38%
$ 2.74 billion $ 183,763
May 18, 2 AM $ 0.0273
+0.00%
$ 2.73 billion $ 182,694
May 18, 1 AM $ 0.0273
-1.01%
$ 2.73 billion $ 182,106
May 18, 12 AM $ 0.0275
-0.91%
$ 2.75 billion $ 181,500
May 17, 11 PM $ 0.0275
-3.26%
$ 2.75 billion $ 166,333
May 17, 10 PM $ 0.0285
-0.92%
$ 2.85 billion $ 139,426
May 17, 9 PM $ 0.0288
+0.98%
$ 2.88 billion $ 90,202
May 17, 8 PM $ 0.0285
-0.21%
$ 2.85 billion $ 99,632
May 17, 7 PM $ 0.0286
+2.45%
$ 2.86 billion $ 92,931
May 17, 6 PM $ 0.0279
+0.40%
$ 2.79 billion $ 20,124
May 17, 5 PM $ 0.0278
-0.71%
$ 2.78 billion $ 20,272
May 17, 4 PM $ 0.028
+0.00%
$ 2.8 billion $ 20,472
May 17, 3 PM $ 0.028
+0.00%
$ 2.8 billion $ 27,340
May 17, 2 PM $ 0.0278
-1.14%
$ 2.78 billion $ 34,741
May 17, 1 PM $ 0.0282
-0.47%
$ 2.82 billion $ 33,170
May 17, 12 PM $ 0.0283
+0.08%
$ 2.83 billion $ 32,123
May 17, 11 AM $ 0.0283
+0.42%
$ 2.83 billion $ 29,959
May 17, 10 AM $ 0.0282
+0.27%
$ 2.82 billion $ 28,354