Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Monad Historical Data

UMON Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 PM $0.0219
+0.00%
$2.19 billion $132,153
Jul 17, 2 PM $0.0219
+2.03%
$2.19 billion $62,940
Jul 17, 1 PM $0.0215
-0.63%
$2.15 billion $38,787
Jul 17, 12 PM $0.0216
+0.00%
$2.16 billion $38,764
Jul 17, 11 AM $0.0216
+0.00%
$2.16 billion $38,852
Jul 17, 10 AM $0.0216
-1.37%
$2.16 billion $38,852
Jul 17, 9 AM $0.0219
+0.00%
$2.19 billion $38,462
Jul 17, 8 AM $0.0219
+0.00%
$2.19 billion $16,994
Jul 17, 7 AM $0.022
+0.00%
$2.2 billion $18,284
Jul 17, 6 AM $0.022
+0.66%
$2.2 billion $18,297
Jul 17, 5 AM $0.0219
+0.00%
$2.19 billion $16,108
Jul 17, 4 AM $0.0219
-0.21%
$2.19 billion $16,158
Jul 17, 3 AM $0.0219
+1.69%
$2.19 billion $16,209
Jul 17, 2 AM $0.0216
-0.54%
$2.16 billion $7,797
Jul 17, 1 AM $0.0217
+0.00%
$2.17 billion $7,770
Jul 17, 12 AM $0.0217
+1.05%
$2.17 billion $7,770
Jul 16, 11 PM $0.0215
+0.00%
$2.15 billion $7,795
Jul 16, 10 PM $0.0215
-0.05%
$2.15 billion $7,820
Jul 16, 9 PM $0.0215
+0.00%
$2.15 billion $8,002
Jul 16, 8 PM $0.0215
-0.39%
$2.15 billion $8,002
Jul 16, 7 PM $0.0215
+0.33%
$2.15 billion $8,392
Jul 16, 6 PM $0.0215
-0.09%
$2.15 billion $8,299
Jul 16, 5 PM $0.0217
-1.79%
$2.17 billion $8,349
Jul 16, 4 PM $0.0221
+0.00%
$2.21 billion $7,838
Jul 16, 3 PM $0.0221
-1.32%
$2.21 billion $8,077
Jul 16, 2 PM $0.0224
+1.24%
$2.24 billion $8,192
Jul 16, 1 PM $0.0221
+0.00%
$2.21 billion $4,911
Jul 16, 12 PM $0.0221
+0.00%
$2.21 billion $5,210
Jul 16, 11 AM $0.0221
+0.82%
$2.21 billion $5,122
Jul 16, 10 AM $0.022
-0.01%
$2.2 billion $5,142
Jul 16, 9 AM $0.022
-0.54%
$2.2 billion $5,400
Jul 16, 8 AM $0.0221
-0.02%
$2.21 billion $5,760
Jul 16, 7 AM $0.0221
-1.50%
$2.21 billion $7,733
Jul 16, 6 AM $0.0225
+0.00%
$2.25 billion $9,101
Jul 16, 5 AM $0.0225
+1.52%
$2.25 billion $10,840
Jul 16, 4 AM $0.0221
-0.28%
$2.21 billion $14,171
Jul 16, 3 AM $0.0222
+0.00%
$2.22 billion $15,624
Jul 16, 2 AM $0.0222
+0.00%
$2.22 billion $15,624
Jul 16, 1 AM $0.0222
+0.00%
$2.22 billion $15,624
Jul 16, 12 AM $0.0222
-0.72%
$2.22 billion $15,624
Jul 15, 11 PM $0.0223
-0.99%
$2.23 billion $15,599
Jul 15, 10 PM $0.0226
+1.14%
$2.26 billion $15,585
Jul 15, 9 PM $0.0223
+0.00%
$2.23 billion $15,372
Jul 15, 8 PM $0.0223
-0.21%
$2.23 billion $15,372
Jul 15, 7 PM $0.0224
+0.00%
$2.24 billion $14,993
Jul 15, 6 PM $0.0225
-0.30%
$2.25 billion $14,558
Jul 15, 5 PM $0.0226
+0.00%
$2.26 billion $14,267
Jul 15, 4 PM $0.0226
-1.08%
$2.26 billion $14,280
Jul 15, 3 PM $0.0228
+0.48%
$2.28 billion $25,935
Jul 15, 2 PM $0.0227
+0.00%
$2.27 billion $138,685