Unit Monad Historical Data

UMON Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0274
+0.86%
$ 2.74 billion $ 363,214
May 21, 11 AM $ 0.0273
+1.27%
$ 2.73 billion $ 363,269
May 21, 10 AM $ 0.0271
-0.77%
$ 2.71 billion $ 342,801
May 21, 9 AM $ 0.0275
-0.79%
$ 2.75 billion $ 332,516
May 21, 8 AM $ 0.0277
+0.54%
$ 2.77 billion $ 328,247
May 21, 7 AM $ 0.0276
+0.64%
$ 2.76 billion $ 332,310
May 21, 6 AM $ 0.0274
+0.08%
$ 2.74 billion $ 337,604
May 21, 5 AM $ 0.0274
-0.32%
$ 2.74 billion $ 323,865
May 21, 4 AM $ 0.0275
+0.09%
$ 2.75 billion $ 322,447
May 21, 3 AM $ 0.0275
-0.04%
$ 2.75 billion $ 315,589
May 21, 2 AM $ 0.0275
+0.65%
$ 2.75 billion $ 292,477
May 21, 1 AM $ 0.0273
-0.43%
$ 2.73 billion $ 270,272
May 21, 12 AM $ 0.0272
+1.54%
$ 2.72 billion $ 284,700
May 20, 11 PM $ 0.0267
+0.09%
$ 2.67 billion $ 262,835
May 20, 10 PM $ 0.0264
-0.91%
$ 2.64 billion $ 262,663
May 20, 9 PM $ 0.0267
-0.57%
$ 2.67 billion $ 281,022
May 20, 8 PM $ 0.0267
-0.29%
$ 2.67 billion $ 278,073
May 20, 7 PM $ 0.0267
+0.45%
$ 2.67 billion $ 245,333
May 20, 6 PM $ 0.0267
-0.31%
$ 2.67 billion $ 236,268
May 20, 5 PM $ 0.0269
+0.36%
$ 2.69 billion $ 248,047
May 20, 4 PM $ 0.0265
-1.35%
$ 2.65 billion $ 247,178
May 20, 3 PM $ 0.0268
+0.83%
$ 2.68 billion $ 246,058
May 20, 2 PM $ 0.0266
+1.43%
$ 2.66 billion $ 384,013
May 20, 1 PM $ 0.0264
-0.49%
$ 2.64 billion $ 388,296
May 20, 12 PM $ 0.0265
+0.92%
$ 2.65 billion $ 388,058
May 20, 11 AM $ 0.0265
-0.18%
$ 2.65 billion $ 384,781
May 20, 10 AM $ 0.0266
+0.47%
$ 2.66 billion $ 363,195
May 20, 9 AM $ 0.0264
+0.00%
$ 2.64 billion $ 341,061
May 20, 8 AM $ 0.0264
-0.20%
$ 2.64 billion $ 351,924
May 20, 7 AM $ 0.0265
+1.90%
$ 2.65 billion $ 330,858
May 20, 6 AM $ 0.026
+0.00%
$ 2.6 billion $ 308,093
May 20, 5 AM $ 0.026
+1.35%
$ 2.6 billion $ 310,213
May 20, 4 AM $ 0.0255
-0.40%
$ 2.55 billion $ 311,001
May 20, 3 AM $ 0.0257
+0.11%
$ 2.57 billion $ 315,109
May 20, 2 AM $ 0.0259
-0.22%
$ 2.59 billion $ 310,234
May 20, 1 AM $ 0.0258
-0.42%
$ 2.58 billion $ 305,425
May 20, 12 AM $ 0.0259
-0.55%
$ 2.59 billion $ 289,437
May 19, 11 PM $ 0.026
+0.45%
$ 2.6 billion $ 291,127
May 19, 10 PM $ 0.0259
-0.83%
$ 2.59 billion $ 288,388
May 19, 9 PM $ 0.0261
-0.22%
$ 2.61 billion $ 303,340
May 19, 8 PM $ 0.0262
+0.24%
$ 2.62 billion $ 301,377
May 19, 7 PM $ 0.0263
+0.05%
$ 2.63 billion $ 295,942
May 19, 6 PM $ 0.0263
+0.20%
$ 2.63 billion $ 299,158
May 19, 5 PM $ 0.0265
+0.17%
$ 2.65 billion $ 329,395
May 19, 4 PM $ 0.0263
+2.02%
$ 2.63 billion $ 374,197
May 19, 3 PM $ 0.0258
-1.52%
$ 2.58 billion $ 436,348
May 19, 2 PM $ 0.0264
-1.47%
$ 2.64 billion $ 320,577
May 19, 1 PM $ 0.0268
+0.00%
$ 2.68 billion $ 307,064
May 19, 12 PM $ 0.0268
+0.00%
$ 2.68 billion $ 316,662
May 19, 11 AM $ 0.0269
-0.28%
$ 2.69 billion $ 317,248