Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Monad Historical Data

UMON Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 PM $0.023
+0.00%
$2.3 billion $18,998
Jul 21, 5 PM $0.023
+0.00%
$2.3 billion $19,167
Jul 21, 4 PM $0.023
-0.03%
$2.3 billion $19,179
Jul 21, 3 PM $0.023
+1.05%
$2.3 billion $20,203
Jul 21, 2 PM $0.0228
+0.22%
$2.28 billion $20,161
Jul 21, 1 PM $0.0227
-0.43%
$2.27 billion $20,649
Jul 21, 12 PM $0.0228
+0.00%
$2.28 billion $20,615
Jul 21, 11 AM $0.0228
-0.22%
$2.28 billion $20,615
Jul 21, 10 AM $0.0229
+0.32%
$2.29 billion $20,582
Jul 21, 9 AM $0.0228
-0.55%
$2.28 billion $20,586
Jul 21, 8 AM $0.0229
-0.59%
$2.29 billion $14,425
Jul 21, 7 AM $0.0231
+0.00%
$2.31 billion $15,498
Jul 21, 6 AM $0.0231
+2.01%
$2.31 billion $15,498
Jul 21, 5 AM $0.0226
+0.13%
$2.26 billion $13,770
Jul 21, 4 AM $0.0226
+0.31%
$2.26 billion $13,746
Jul 21, 3 AM $0.0225
+0.00%
$2.25 billion $13,659
Jul 21, 2 AM $0.0225
-3.17%
$2.25 billion $13,659
Jul 21, 1 AM $0.0232
+1.66%
$2.32 billion $13,520
Jul 21, 12 AM $0.0229
+0.00%
$2.29 billion $12,980
Jul 20, 11 PM $0.0229
-2.22%
$2.29 billion $12,993
Jul 20, 10 PM $0.0234
+0.23%
$2.34 billion $12,981
Jul 20, 9 PM $0.0233
+2.08%
$2.33 billion $12,957
Jul 20, 8 PM $0.0226
+0.00%
$2.26 billion $3,542
Jul 20, 7 PM $0.0226
+0.00%
$2.26 billion $3,542
Jul 20, 6 PM $0.0226
-1.21%
$2.26 billion $3,542
Jul 20, 5 PM $0.0224
+0.03%
$2.24 billion $3,373
Jul 20, 4 PM $0.0224
+4.92%
$2.24 billion $3,361
Jul 20, 3 PM $0.0213
+0.00%
$2.13 billion $2,237
Jul 20, 2 PM $0.0215
+0.00%
$2.15 billion $1,737
Jul 20, 1 PM $0.0215
+0.46%
$2.15 billion $1,737
Jul 20, 12 PM $0.0214
-0.75%
$2.14 billion $1,694
Jul 20, 11 AM $0.0216
+0.00%
$2.16 billion $1,683
Jul 20, 10 AM $0.0216
-0.53%
$2.16 billion $1,683
Jul 20, 9 AM $0.0217
+0.00%
$2.17 billion $1,653
Jul 20, 8 AM $0.0217
+0.98%
$2.17 billion $1,703
Jul 20, 7 AM $0.0215
+0.23%
$2.15 billion $1,605
Jul 20, 6 AM $0.0214
+1.01%
$2.14 billion $610
Jul 20, 5 AM $0.0212
+0.00%
$2.12 billion $597
Jul 20, 4 AM $0.0212
+1.02%
$2.12 billion $597
Jul 20, 3 AM $0.021
+0.00%
$2.1 billion $585
Jul 20, 2 AM $0.021
-1.02%
$2.1 billion $585
Jul 20, 1 AM $0.0212
+0.00%
$2.12 billion $360
Jul 20, 12 AM $0.0214
+1.45%
$2.14 billion $348
Jul 19, 11 PM $0.0211
+0.00%
$2.11 billion $335
Jul 19, 10 PM $0.0211
+0.00%
$2.11 billion $335
Jul 19, 9 PM $0.0211
-0.42%
$2.11 billion $335
Jul 19, 8 PM $0.0212
+0.00%
$2.12 billion $63
Jul 19, 7 PM $0.0212
+0.00%
$2.12 billion $75
Jul 19, 6 PM $0.0212
+0.00%
$2.12 billion $149
Jul 19, 5 PM $0.0212
+0.00%
$2.12 billion $149