Unit Monad Historical Data

UMON Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0246
+1.12%
$ 2.46 billion $ 531,416
May 23, 12 PM $ 0.0243
-0.28%
$ 2.43 billion $ 538,016
May 23, 11 AM $ 0.0244
+1.32%
$ 2.44 billion $ 540,522
May 23, 10 AM $ 0.0248
+0.62%
$ 2.48 billion $ 568,921
May 23, 9 AM $ 0.0246
+0.66%
$ 2.46 billion $ 572,928
May 23, 8 AM $ 0.0245
-2.13%
$ 2.45 billion $ 561,839
May 23, 7 AM $ 0.0253
-0.41%
$ 2.53 billion $ 508,838
May 23, 6 AM $ 0.0256
-0.09%
$ 2.56 billion $ 384,688
May 23, 5 AM $ 0.0256
-0.22%
$ 2.56 billion $ 354,467
May 23, 4 AM $ 0.0257
-0.75%
$ 2.57 billion $ 350,545
May 23, 3 AM $ 0.0259
-0.12%
$ 2.59 billion $ 305,663
May 23, 2 AM $ 0.0259
-0.35%
$ 2.59 billion $ 295,221
May 23, 1 AM $ 0.0259
+0.79%
$ 2.59 billion $ 279,974
May 23, 12 AM $ 0.0258
-1.36%
$ 2.58 billion $ 273,255
May 22, 11 PM $ 0.0263
-0.60%
$ 2.63 billion $ 321,960
May 22, 10 PM $ 0.0266
-0.37%
$ 2.66 billion $ 318,046
May 22, 9 PM $ 0.0267
+0.88%
$ 2.67 billion $ 310,292
May 22, 8 PM $ 0.0265
-0.49%
$ 2.65 billion $ 306,427
May 22, 7 PM $ 0.0267
-1.64%
$ 2.67 billion $ 312,882
May 22, 6 PM $ 0.0276
-0.77%
$ 2.76 billion $ 263,715
May 22, 5 PM $ 0.0279
+0.70%
$ 2.79 billion $ 286,680
May 22, 4 PM $ 0.0277
-0.28%
$ 2.77 billion $ 287,447
May 22, 3 PM $ 0.028
-0.18%
$ 2.8 billion $ 266,048
May 22, 2 PM $ 0.0281
-1.36%
$ 2.81 billion $ 268,757
May 22, 1 PM $ 0.0285
-1.10%
$ 2.85 billion $ 301,370
May 22, 12 PM $ 0.0287
-0.61%
$ 2.87 billion $ 289,005
May 22, 11 AM $ 0.0284
+1.61%
$ 2.84 billion $ 280,345
May 22, 10 AM $ 0.0279
-1.60%
$ 2.79 billion $ 297,402
May 22, 9 AM $ 0.0284
+0.00%
$ 2.84 billion $ 323,067
May 22, 8 AM $ 0.0284
+0.00%
$ 2.84 billion $ 327,244
May 22, 7 AM $ 0.0284
+0.07%
$ 2.84 billion $ 344,282
May 22, 6 AM $ 0.0284
+0.00%
$ 2.84 billion $ 363,657
May 22, 5 AM $ 0.0284
-0.83%
$ 2.84 billion $ 377,384
May 22, 4 AM $ 0.0286
+0.50%
$ 2.86 billion $ 381,064
May 22, 3 AM $ 0.0285
-0.53%
$ 2.85 billion $ 392,485
May 22, 2 AM $ 0.0288
+0.92%
$ 2.88 billion $ 416,335
May 22, 1 AM $ 0.0285
-0.30%
$ 2.85 billion $ 441,388
May 22, 12 AM $ 0.0286
+0.30%
$ 2.86 billion $ 443,535
May 21, 11 PM $ 0.0285
-1.15%
$ 2.85 billion $ 406,062
May 21, 10 PM $ 0.0289
-0.81%
$ 2.89 billion $ 408,280
May 21, 9 PM $ 0.0291
-0.53%
$ 2.91 billion $ 407,757
May 21, 8 PM $ 0.0293
-1.04%
$ 2.93 billion $ 418,253
May 21, 7 PM $ 0.0292
+0.36%
$ 2.92 billion $ 445,239
May 21, 6 PM $ 0.0296
-0.06%
$ 2.96 billion $ 462,756
May 21, 5 PM $ 0.029
+2.41%
$ 2.9 billion $ 399,082
May 21, 4 PM $ 0.0287
+0.26%
$ 2.87 billion $ 393,752
May 21, 3 PM $ 0.0283
+2.64%
$ 2.83 billion $ 390,544
May 21, 2 PM $ 0.0277
+1.18%
$ 2.77 billion $ 394,187
May 21, 1 PM $ 0.0275
+0.23%
$ 2.75 billion $ 363,531
May 21, 12 PM $ 0.0274
+0.86%
$ 2.74 billion $ 363,214