Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Monad Historical Data

UMON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2026 $0.0221
-3.34%
$2.21 billion $14,787
Jul 10, 2026 $0.023
-0.01%
$2.3 billion $130,602
Jul 9, 2026 $0.0233
+1.14%
$2.33 billion $5,666
Jul 8, 2026 $0.023
-5.50%
$2.3 billion $11,038
Jul 7, 2026 $0.0245
-1.77%
$2.45 billion $23,086
Jul 6, 2026 $0.025
+15.07%
$2.5 billion $195,705
Jul 5, 2026 $0.0217
+4.52%
$2.17 billion $776
Jul 4, 2026 $0.0208
+2.01%
$2.08 billion $14,942
Jul 3, 2026 $0.0204
+2.03%
$2.04 billion $27,843
Jul 2, 2026 $0.02
-0.01%
$2 billion $6,563
Jul 1, 2026 $0.0202
+10.06%
$2.02 billion $10,312
Jun 30, 2026 $0.0181
-5.02%
$1.81 billion $10,321
Jun 29, 2026 $0.0191
+2.04%
$1.91 billion $3,722
Jun 28, 2026 $0.0187
-0.01%
$1.87 billion $2,135
Jun 27, 2026 $0.0187
-3.28%
$1.87 billion $3,404
Jun 26, 2026 $0.0194
+0.33%
$1.94 billion $13,203
Jun 25, 2026 $0.0193
-2.06%
$1.93 billion $22,692
Jun 24, 2026 $0.0197
-2.38%
$1.97 billion $11,843
Jun 23, 2026 $0.0202
-1.76%
$2.02 billion $14,390
Jun 22, 2026 $0.0205
-1.22%
$2.05 billion $46,420
Jun 21, 2026 $0.0208
+1.04%
$2.08 billion $7,973
Jun 20, 2026 $0.0206
-0.01%
$2.06 billion $1,528
Jun 19, 2026 $0.0206
-1.94%
$2.06 billion $2,872
Jun 18, 2026 $0.021
-3.06%
$2.1 billion $16,688
Jun 17, 2026 $0.0216
-6.81%
$2.17 billion $31,915
Jun 16, 2026 $0.0232
+3.00%
$2.32 billion $23,690
Jun 15, 2026 $0.0225
+0.07%
$2.25 billion $25,537
Jun 14, 2026 $0.0225
+3.10%
$2.25 billion $59,774
Jun 13, 2026 $0.0219
+3.72%
$2.19 billion $13,117
Jun 12, 2026 $0.0211
-2.84%
$2.11 billion $58,974
Jun 11, 2026 $0.0216
+2.93%
$2.17 billion $66,398
Jun 10, 2026 $0.021
-1.12%
$2.1 billion $24,215
Jun 9, 2026 $0.0212
+1.75%
$2.12 billion $60,331
Jun 8, 2026 $0.0209
-6.23%
$2.09 billion $57,551
Jun 7, 2026 $0.0222
+5.46%
$2.22 billion $105,433
Jun 6, 2026 $0.021
+0.00%
$2.1 billion $33,792
Jun 5, 2026 $0.0209
-1.90%
$2.09 billion $392,608
Jun 4, 2026 $0.0211
+3.15%
$2.11 billion $285,609
Jun 3, 2026 $0.0205
+0.38%
$2.05 billion $97,750
Jun 2, 2026 $0.0202
-10.64%
$2.02 billion $148,525
Jun 1, 2026 $0.0226
-5.64%
$2.26 billion $30,918
May 31, 2026 $0.0239
+3.39%
$2.39 billion $67,016
May 30, 2026 $0.0232
-0.46%
$2.32 billion $80,635
May 29, 2026 $0.0233
-1.90%
$2.33 billion $32,815
May 28, 2026 $0.0237
+1.65%
$2.37 billion $247,506
May 27, 2026 $0.0233
-7.07%
$2.33 billion $187,328
May 26, 2026 $0.0251
-4.71%
$2.51 billion $203,230
May 25, 2026 $0.0261
+3.21%
$2.61 billion $217,329
May 24, 2026 $0.0252
-1.82%
$2.52 billion $122,131
May 23, 2026 $0.0256
-2.12%
$2.56 billion $642,786