Unit Monad Historical Data

UMON Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0265
+0.06%
$ 2.65 billion $ 110,891
May 25, 1 PM $ 0.0264
-0.24%
$ 2.64 billion $ 112,220
May 25, 12 PM $ 0.0265
+0.96%
$ 2.65 billion $ 132,742
May 25, 11 AM $ 0.0261
-0.26%
$ 2.61 billion $ 134,790
May 25, 10 AM $ 0.0262
+0.00%
$ 2.62 billion $ 118,075
May 25, 9 AM $ 0.0264
+0.72%
$ 2.64 billion $ 118,231
May 25, 8 AM $ 0.0262
+0.80%
$ 2.62 billion $ 114,842
May 25, 7 AM $ 0.0259
+0.00%
$ 2.59 billion $ 109,745
May 25, 6 AM $ 0.0259
-0.44%
$ 2.59 billion $ 106,791
May 25, 5 AM $ 0.026
+0.62%
$ 2.6 billion $ 104,956
May 25, 4 AM $ 0.0254
+0.01%
$ 2.54 billion $ 101,263
May 25, 3 AM $ 0.0255
-0.24%
$ 2.55 billion $ 99,437
May 25, 2 AM $ 0.0255
+0.78%
$ 2.55 billion $ 98,521
May 25, 1 AM $ 0.0253
-0.19%
$ 2.53 billion $ 99,474
May 25, 12 AM $ 0.0254
+0.30%
$ 2.54 billion $ 110,255
May 24, 11 PM $ 0.0252
-0.31%
$ 2.52 billion $ 122,131
May 24, 10 PM $ 0.0252
+1.38%
$ 2.52 billion $ 187,458
May 24, 9 PM $ 0.025
-1.70%
$ 2.5 billion $ 266,093
May 24, 8 PM $ 0.0254
+0.30%
$ 2.54 billion $ 327,975
May 24, 7 PM $ 0.0253
-0.39%
$ 2.53 billion $ 373,488
May 24, 6 PM $ 0.0254
+0.00%
$ 2.54 billion $ 373,628
May 24, 5 PM $ 0.0254
+0.42%
$ 2.54 billion $ 374,315
May 24, 4 PM $ 0.0253
-0.05%
$ 2.53 billion $ 375,949
May 24, 3 PM $ 0.0253
+0.00%
$ 2.53 billion $ 376,428
May 24, 2 PM $ 0.0252
-0.90%
$ 2.52 billion $ 378,789
May 24, 1 PM $ 0.026
+0.61%
$ 2.6 billion $ 373,058
May 24, 12 PM $ 0.0258
-1.58%
$ 2.58 billion $ 352,417
May 24, 11 AM $ 0.0262
+0.99%
$ 2.62 billion $ 361,402
May 24, 10 AM $ 0.026
-0.71%
$ 2.6 billion $ 359,742
May 24, 9 AM $ 0.0259
-0.31%
$ 2.59 billion $ 365,306
May 24, 8 AM $ 0.026
+0.00%
$ 2.6 billion $ 375,443
May 24, 7 AM $ 0.026
+0.66%
$ 2.6 billion $ 408,108
May 24, 6 AM $ 0.0258
-0.02%
$ 2.58 billion $ 532,815
May 24, 5 AM $ 0.0258
-0.59%
$ 2.58 billion $ 562,861
May 24, 4 AM $ 0.026
-0.23%
$ 2.6 billion $ 569,167
May 24, 3 AM $ 0.026
+0.19%
$ 2.6 billion $ 614,805
May 24, 2 AM $ 0.026
-1.14%
$ 2.6 billion $ 629,068
May 24, 1 AM $ 0.0263
+1.72%
$ 2.63 billion $ 645,019
May 24, 12 AM $ 0.0258
+0.80%
$ 2.58 billion $ 641,835
May 23, 11 PM $ 0.0256
+0.00%
$ 2.56 billion $ 642,786
May 23, 10 PM $ 0.0256
-0.54%
$ 2.56 billion $ 578,863
May 23, 9 PM $ 0.0259
-1.33%
$ 2.59 billion $ 508,025
May 23, 8 PM $ 0.0264
+2.64%
$ 2.64 billion $ 425,775
May 23, 7 PM $ 0.0259
+1.16%
$ 2.59 billion $ 380,815
May 23, 6 PM $ 0.0256
+1.80%
$ 2.56 billion $ 435,327
May 23, 5 PM $ 0.0251
-0.59%
$ 2.51 billion $ 482,084
May 23, 4 PM $ 0.0252
+0.33%
$ 2.52 billion $ 486,765
May 23, 3 PM $ 0.0251
+0.53%
$ 2.51 billion $ 514,671
May 23, 2 PM $ 0.025
+0.57%
$ 2.5 billion $ 527,390
May 23, 1 PM $ 0.0246
+1.12%
$ 2.46 billion $ 531,416