Unit Monad Historical Data

UMON Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0246
+0.15%
$ 2.46 billion $ 180,706
May 27, 1 PM $ 0.025
-0.41%
$ 2.5 billion $ 181,948
May 27, 12 PM $ 0.0251
-0.22%
$ 2.51 billion $ 181,869
May 27, 11 AM $ 0.0251
+0.73%
$ 2.51 billion $ 183,719
May 27, 10 AM $ 0.025
+0.00%
$ 2.5 billion $ 184,462
May 27, 9 AM $ 0.025
+0.00%
$ 2.5 billion $ 184,787
May 27, 8 AM $ 0.025
+0.00%
$ 2.5 billion $ 185,368
May 27, 7 AM $ 0.0248
+0.00%
$ 2.48 billion $ 185,368
May 27, 6 AM $ 0.0248
+0.77%
$ 2.48 billion $ 185,253
May 27, 5 AM $ 0.0248
+0.90%
$ 2.48 billion $ 184,286
May 27, 4 AM $ 0.0245
-0.51%
$ 2.45 billion $ 177,845
May 27, 3 AM $ 0.0247
+0.38%
$ 2.47 billion $ 214,462
May 27, 2 AM $ 0.0247
-1.47%
$ 2.47 billion $ 221,756
May 27, 1 AM $ 0.0251
+0.00%
$ 2.51 billion $ 197,873
May 27, 12 AM $ 0.0251
-0.01%
$ 2.51 billion $ 197,895
May 26, 11 PM $ 0.0251
+0.67%
$ 2.51 billion $ 203,230
May 26, 10 PM $ 0.025
-0.31%
$ 2.5 billion $ 201,857
May 26, 9 PM $ 0.0251
-0.02%
$ 2.51 billion $ 145,333
May 26, 8 PM $ 0.0251
-0.58%
$ 2.51 billion $ 200,991
May 26, 7 PM $ 0.0251
-0.69%
$ 2.51 billion $ 201,637
May 26, 6 PM $ 0.0252
+0.46%
$ 2.52 billion $ 201,157
May 26, 5 PM $ 0.0251
-1.99%
$ 2.51 billion $ 199,448
May 26, 4 PM $ 0.0257
+0.00%
$ 2.57 billion $ 204,894
May 26, 3 PM $ 0.0257
-2.01%
$ 2.57 billion $ 204,887
May 26, 2 PM $ 0.0265
-1.12%
$ 2.65 billion $ 204,798
May 26, 1 PM $ 0.0262
-0.26%
$ 2.62 billion $ 208,725
May 26, 12 PM $ 0.0262
-0.93%
$ 2.62 billion $ 212,193
May 26, 11 AM $ 0.0265
-0.54%
$ 2.65 billion $ 208,695
May 26, 10 AM $ 0.0265
+3.03%
$ 2.65 billion $ 228,730
May 26, 9 AM $ 0.0257
+0.54%
$ 2.57 billion $ 227,700
May 26, 8 AM $ 0.0256
+0.00%
$ 2.56 billion $ 231,452
May 26, 7 AM $ 0.0259
+0.00%
$ 2.59 billion $ 256,300
May 26, 6 AM $ 0.0258
+0.00%
$ 2.58 billion $ 259,275
May 26, 5 AM $ 0.0258
+0.82%
$ 2.58 billion $ 260,735
May 26, 4 AM $ 0.0255
-0.19%
$ 2.55 billion $ 263,988
May 26, 3 AM $ 0.0256
+0.09%
$ 2.56 billion $ 229,014
May 26, 2 AM $ 0.0255
+0.00%
$ 2.55 billion $ 219,249
May 26, 1 AM $ 0.0255
+0.33%
$ 2.55 billion $ 219,272
May 26, 12 AM $ 0.026
-1.46%
$ 2.6 billion $ 219,420
May 25, 11 PM $ 0.0261
-0.26%
$ 2.61 billion $ 217,329
May 25, 10 PM $ 0.0262
-0.59%
$ 2.62 billion $ 219,409
May 25, 9 PM $ 0.0264
-1.04%
$ 2.64 billion $ 169,869
May 25, 8 PM $ 0.0266
+0.62%
$ 2.66 billion $ 140,152
May 25, 7 PM $ 0.0265
-0.24%
$ 2.65 billion $ 138,388
May 25, 6 PM $ 0.0265
-0.24%
$ 2.65 billion $ 137,876
May 25, 5 PM $ 0.0266
+0.28%
$ 2.66 billion $ 137,849
May 25, 4 PM $ 0.0265
+0.00%
$ 2.65 billion $ 111,055
May 25, 3 PM $ 0.0265
+0.08%
$ 2.65 billion $ 111,317
May 25, 2 PM $ 0.0265
+0.06%
$ 2.65 billion $ 110,891
May 25, 1 PM $ 0.0264
-0.24%
$ 2.64 billion $ 112,220