Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Monad Historical Data

UMON Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 PM $0.0207
+0.00%
$2.07 billion $28,912
Jul 25, 7 PM $0.0207
+0.00%
$2.07 billion $29,556
Jul 25, 6 PM $0.0207
-0.17%
$2.07 billion $31,087
Jul 25, 5 PM $0.0208
+0.74%
$2.08 billion $32,275
Jul 25, 4 PM $0.0208
+0.00%
$2.08 billion $31,401
Jul 25, 3 PM $0.0208
+0.00%
$2.08 billion $32,479
Jul 25, 2 PM $0.0208
+0.00%
$2.08 billion $32,634
Jul 25, 1 PM $0.0208
+0.00%
$2.08 billion $33,769
Jul 25, 12 PM $0.0208
-0.77%
$2.08 billion $33,784
Jul 25, 11 AM $0.021
+0.14%
$2.1 billion $32,786
Jul 25, 10 AM $0.0209
+0.00%
$2.09 billion $32,720
Jul 25, 9 AM $0.0209
-0.51%
$2.09 billion $32,788
Jul 25, 8 AM $0.021
-0.44%
$2.1 billion $18,843
Jul 25, 7 AM $0.0211
+0.00%
$2.11 billion $18,750
Jul 25, 6 AM $0.0211
-1.49%
$2.11 billion $18,750
Jul 25, 5 AM $0.0215
+0.00%
$2.15 billion $18,730
Jul 25, 4 AM $0.0215
+0.00%
$2.15 billion $18,774
Jul 25, 3 AM $0.0215
+0.33%
$2.15 billion $18,774
Jul 25, 2 AM $0.0214
-0.18%
$2.14 billion $37,462
Jul 25, 1 AM $0.0215
-2.02%
$2.15 billion $36,286
Jul 25, 12 AM $0.0219
+0.05%
$2.19 billion $35,088
Jul 24, 11 PM $0.0219
-0.05%
$2.19 billion $33,944
Jul 24, 10 PM $0.0219
+0.37%
$2.19 billion $32,749
Jul 24, 9 PM $0.0219
-0.04%
$2.19 billion $31,189
Jul 24, 8 PM $0.0219
-0.76%
$2.19 billion $29,952
Jul 24, 7 PM $0.022
-0.50%
$2.2 billion $27,840
Jul 24, 6 PM $0.0221
+0.19%
$2.21 billion $27,325
Jul 24, 5 PM $0.0221
+0.35%
$2.21 billion $26,028
Jul 24, 4 PM $0.022
-0.54%
$2.2 billion $24,167
Jul 24, 3 PM $0.0221
+0.72%
$2.21 billion $23,042
Jul 24, 2 PM $0.0219
+0.28%
$2.19 billion $22,661
Jul 24, 1 PM $0.0218
-1.43%
$2.18 billion $23,892
Jul 24, 12 PM $0.0221
+0.00%
$2.21 billion $29,793
Jul 24, 11 AM $0.0221
+0.00%
$2.21 billion $29,793
Jul 24, 10 AM $0.0221
+0.00%
$2.21 billion $30,806
Jul 24, 9 AM $0.0221
+0.35%
$2.21 billion $30,806
Jul 24, 8 AM $0.0221
+0.00%
$2.21 billion $30,638
Jul 24, 7 AM $0.0221
+0.00%
$2.21 billion $30,714
Jul 24, 6 AM $0.0221
-0.16%
$2.21 billion $30,714
Jul 24, 5 AM $0.0221
+0.76%
$2.21 billion $30,682
Jul 24, 4 AM $0.0219
+0.00%
$2.19 billion $30,611
Jul 24, 3 AM $0.0219
+0.32%
$2.19 billion $30,654
Jul 24, 2 AM $0.0219
-0.42%
$2.19 billion $11,132
Jul 24, 1 AM $0.0219
+0.06%
$2.19 billion $11,133
Jul 24, 12 AM $0.0219
-1.82%
$2.19 billion $11,071
Jul 23, 11 PM $0.0224
-0.26%
$2.24 billion $10,962
Jul 23, 10 PM $0.0225
+0.00%
$2.25 billion $10,872
Jul 23, 9 PM $0.0225
+0.00%
$2.25 billion $10,883
Jul 23, 8 PM $0.0225
+0.00%
$2.25 billion $10,890
Jul 23, 7 PM $0.0225
-0.07%
$2.25 billion $11,024