Unit Monad Historical Data

UMON Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0245
+4.62%
$ 2.45 billion $ 63,472
May 29, 2 PM $ 0.0234
+0.00%
$ 2.34 billion $ 66,151
May 29, 1 PM $ 0.0234
+0.00%
$ 2.34 billion $ 71,208
May 29, 12 PM $ 0.0234
-1.31%
$ 2.34 billion $ 83,246
May 29, 11 AM $ 0.024
+0.00%
$ 2.4 billion $ 83,277
May 29, 10 AM $ 0.024
+0.09%
$ 2.4 billion $ 83,163
May 29, 9 AM $ 0.024
+0.00%
$ 2.4 billion $ 84,461
May 29, 8 AM $ 0.024
+1.16%
$ 2.4 billion $ 88,538
May 29, 7 AM $ 0.0235
+0.00%
$ 2.35 billion $ 84,970
May 29, 6 AM $ 0.0235
+0.00%
$ 2.35 billion $ 97,826
May 29, 5 AM $ 0.0235
+0.00%
$ 2.35 billion $ 97,846
May 29, 4 AM $ 0.0235
+0.00%
$ 2.35 billion $ 104,425
May 29, 3 AM $ 0.0236
+0.00%
$ 2.36 billion $ 109,101
May 29, 2 AM $ 0.0236
-1.89%
$ 2.36 billion $ 118,663
May 29, 1 AM $ 0.0241
-0.07%
$ 2.41 billion $ 119,637
May 29, 12 AM $ 0.0238
+0.41%
$ 2.38 billion $ 246,691
May 28, 11 PM $ 0.0237
+0.00%
$ 2.37 billion $ 247,506
May 28, 10 PM $ 0.0237
-0.71%
$ 2.37 billion $ 247,506
May 28, 9 PM $ 0.0239
+0.85%
$ 2.39 billion $ 251,360
May 28, 8 PM $ 0.0237
-0.47%
$ 2.37 billion $ 261,504
May 28, 7 PM $ 0.0237
-0.33%
$ 2.37 billion $ 261,742
May 28, 6 PM $ 0.0238
+0.63%
$ 2.38 billion $ 257,064
May 28, 5 PM $ 0.0237
+2.45%
$ 2.37 billion $ 240,987
May 28, 4 PM $ 0.0232
+0.34%
$ 2.32 billion $ 243,588
May 28, 3 PM $ 0.0231
+0.25%
$ 2.31 billion $ 294,976
May 28, 2 PM $ 0.023
-1.11%
$ 2.3 billion $ 338,923
May 28, 1 PM $ 0.0232
+0.22%
$ 2.32 billion $ 335,149
May 28, 12 PM $ 0.0231
-0.79%
$ 2.31 billion $ 322,780
May 28, 11 AM $ 0.0233
+0.00%
$ 2.33 billion $ 325,400
May 28, 10 AM $ 0.0234
-1.64%
$ 2.34 billion $ 326,031
May 28, 9 AM $ 0.0238
+0.33%
$ 2.38 billion $ 324,742
May 28, 8 AM $ 0.0236
+0.02%
$ 2.36 billion $ 320,656
May 28, 7 AM $ 0.0236
+0.51%
$ 2.36 billion $ 319,865
May 28, 6 AM $ 0.0233
+1.15%
$ 2.33 billion $ 306,393
May 28, 5 AM $ 0.023
-0.77%
$ 2.3 billion $ 307,832
May 28, 4 AM $ 0.0232
-1.25%
$ 2.32 billion $ 310,533
May 28, 3 AM $ 0.0235
+2.24%
$ 2.35 billion $ 303,585
May 28, 2 AM $ 0.0228
-1.07%
$ 2.28 billion $ 297,024
May 28, 1 AM $ 0.0231
-0.43%
$ 2.31 billion $ 317,385
May 28, 12 AM $ 0.0232
-0.72%
$ 2.32 billion $ 188,768
May 27, 11 PM $ 0.0233
+0.15%
$ 2.33 billion $ 187,328
May 27, 10 PM $ 0.0232
-0.51%
$ 2.32 billion $ 189,669
May 27, 9 PM $ 0.0239
-1.50%
$ 2.39 billion $ 292,226
May 27, 8 PM $ 0.0242
-0.59%
$ 2.42 billion $ 281,232
May 27, 7 PM $ 0.0244
+1.17%
$ 2.44 billion $ 280,582
May 27, 6 PM $ 0.0241
-0.99%
$ 2.41 billion $ 282,519
May 27, 5 PM $ 0.0244
-0.95%
$ 2.44 billion $ 283,416
May 27, 4 PM $ 0.0246
-1.27%
$ 2.46 billion $ 283,457
May 27, 3 PM $ 0.025
+1.67%
$ 2.5 billion $ 229,246
May 27, 2 PM $ 0.0246
+0.15%
$ 2.46 billion $ 180,706