Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Monad Historical Data

UMON Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 PM $0.0207
-0.25%
$2.07 billion $11,903
Jul 29, 10 PM $0.0208
+0.00%
$2.08 billion $11,502
Jul 29, 9 PM $0.0208
+0.72%
$2.08 billion $11,502
Jul 29, 8 PM $0.0206
-1.00%
$2.06 billion $11,490
Jul 29, 7 PM $0.0208
+0.00%
$2.08 billion $11,478
Jul 29, 6 PM $0.0208
+0.00%
$2.08 billion $11,478
Jul 29, 5 PM $0.0208
-0.13%
$2.08 billion $11,478
Jul 29, 4 PM $0.0209
+0.00%
$2.09 billion $11,123
Jul 29, 3 PM $0.0209
+0.00%
$2.09 billion $12,368
Jul 29, 2 PM $0.0209
+0.00%
$2.09 billion $12,378
Jul 29, 1 PM $0.0209
+0.00%
$2.09 billion $14,769
Jul 29, 12 PM $0.0209
-0.07%
$2.09 billion $14,769
Jul 29, 11 AM $0.0209
+0.00%
$2.09 billion $14,757
Jul 29, 10 AM $0.0209
-0.34%
$2.09 billion $16,966
Jul 29, 9 AM $0.0209
+0.00%
$2.09 billion $7,829
Jul 29, 8 AM $0.0209
+0.00%
$2.09 billion $7,829
Jul 29, 7 AM $0.0209
+0.00%
$2.09 billion $7,829
Jul 29, 6 AM $0.0209
+0.44%
$2.09 billion $7,829
Jul 29, 5 AM $0.021
+0.92%
$2.1 billion $6,594
Jul 29, 4 AM $0.0208
+0.00%
$2.08 billion $6,188
Jul 29, 3 AM $0.0208
+0.00%
$2.08 billion $6,201
Jul 29, 2 AM $0.0208
-2.68%
$2.08 billion $6,201
Jul 29, 1 AM $0.0213
+0.00%
$2.13 billion $6,176
Jul 29, 12 AM $0.0213
+0.00%
$2.13 billion $6,176
Jul 28, 11 PM $0.0213
+0.00%
$2.13 billion $6,281
Jul 28, 10 PM $0.0213
+0.00%
$2.13 billion $23,059
Jul 28, 9 PM $0.0213
+0.00%
$2.13 billion $23,059
Jul 28, 8 PM $0.0213
+0.00%
$2.13 billion $23,059
Jul 28, 7 PM $0.0213
+0.00%
$2.13 billion $23,172
Jul 28, 6 PM $0.0213
+0.00%
$2.13 billion $23,172
Jul 28, 5 PM $0.0213
+0.00%
$2.13 billion $23,172
Jul 28, 4 PM $0.0213
+1.56%
$2.13 billion $23,172
Jul 28, 3 PM $0.021
-0.46%
$2.1 billion $26,689
Jul 28, 2 PM $0.0211
+0.57%
$2.11 billion $25,446
Jul 28, 1 PM $0.021
+0.00%
$2.1 billion $23,122
Jul 28, 12 PM $0.021
+0.00%
$2.1 billion $23,122
Jul 28, 11 AM $0.021
-0.51%
$2.1 billion $27,834
Jul 28, 10 AM $0.0211
+0.00%
$2.11 billion $25,445
Jul 28, 9 AM $0.0211
+0.00%
$2.11 billion $25,445
Jul 28, 8 AM $0.0211
+0.00%
$2.11 billion $25,445
Jul 28, 7 AM $0.0211
+0.00%
$2.11 billion $25,445
Jul 28, 6 AM $0.0211
+0.00%
$2.11 billion $25,445
Jul 28, 5 AM $0.0211
+2.33%
$2.11 billion $25,687
Jul 28, 4 AM $0.0206
+2.76%
$2.06 billion $25,652
Jul 28, 3 AM $0.0201
+0.00%
$2.01 billion $25,778
Jul 28, 2 AM $0.0201
+0.00%
$2.01 billion $25,793
Jul 28, 1 AM $0.0201
+0.00%
$2.01 billion $25,793
Jul 28, 12 AM $0.0201
+0.00%
$2.01 billion $26,062
Jul 27, 11 PM $0.0201
+0.20%
$2.01 billion $25,956
Jul 27, 10 PM $0.0202
-1.70%
$2.02 billion $9,181