Unit Monad Historical Data

UMON Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.023
+0.00%
$ 2.3 billion $ 115,097
May 31, 3 PM $ 0.0231
+0.53%
$ 2.31 billion $ 115,548
May 31, 2 PM $ 0.023
-2.19%
$ 2.3 billion $ 111,728
May 31, 1 PM $ 0.0236
+0.32%
$ 2.36 billion $ 104,136
May 31, 12 PM $ 0.0235
+0.75%
$ 2.35 billion $ 103,404
May 31, 11 AM $ 0.0234
+0.27%
$ 2.34 billion $ 98,902
May 31, 10 AM $ 0.0233
+0.07%
$ 2.33 billion $ 95,098
May 31, 9 AM $ 0.0234
-0.30%
$ 2.34 billion $ 90,531
May 31, 8 AM $ 0.0234
+0.31%
$ 2.34 billion $ 88,330
May 31, 7 AM $ 0.0234
-0.77%
$ 2.34 billion $ 83,627
May 31, 6 AM $ 0.0235
-0.79%
$ 2.35 billion $ 82,292
May 31, 5 AM $ 0.0238
+0.76%
$ 2.38 billion $ 79,205
May 31, 4 AM $ 0.0236
+0.02%
$ 2.36 billion $ 80,553
May 31, 3 AM $ 0.0233
+0.00%
$ 2.33 billion $ 81,364
May 31, 2 AM $ 0.0233
-0.42%
$ 2.33 billion $ 81,225
May 31, 1 AM $ 0.0234
+0.00%
$ 2.34 billion $ 81,195
May 31, 12 AM $ 0.0232
+0.00%
$ 2.32 billion $ 81,195
May 30, 11 PM $ 0.0232
-1.93%
$ 2.32 billion $ 80,635
May 30, 10 PM $ 0.0236
+0.00%
$ 2.36 billion $ 74,208
May 30, 9 PM $ 0.0236
+0.14%
$ 2.36 billion $ 74,735
May 30, 8 PM $ 0.0236
+0.00%
$ 2.36 billion $ 74,449
May 30, 7 PM $ 0.0236
-0.81%
$ 2.36 billion $ 76,111
May 30, 6 PM $ 0.0238
+0.16%
$ 2.38 billion $ 77,650
May 30, 5 PM $ 0.0237
+0.32%
$ 2.37 billion $ 77,926
May 30, 4 PM $ 0.0237
+0.24%
$ 2.37 billion $ 29,295
May 30, 3 PM $ 0.0236
+0.99%
$ 2.36 billion $ 31,813
May 30, 2 PM $ 0.0234
-0.03%
$ 2.34 billion $ 33,916
May 30, 1 PM $ 0.0234
-0.05%
$ 2.34 billion $ 33,872
May 30, 12 PM $ 0.0234
+0.27%
$ 2.34 billion $ 28,399
May 30, 11 AM $ 0.0233
-0.35%
$ 2.33 billion $ 28,333
May 30, 10 AM $ 0.0234
+0.00%
$ 2.34 billion $ 27,455
May 30, 9 AM $ 0.0234
-0.06%
$ 2.34 billion $ 27,475
May 30, 8 AM $ 0.0235
+0.00%
$ 2.35 billion $ 26,594
May 30, 7 AM $ 0.0235
-0.01%
$ 2.35 billion $ 30,363
May 30, 6 AM $ 0.0235
+0.40%
$ 2.35 billion $ 31,174
May 30, 5 AM $ 0.0234
+1.89%
$ 2.34 billion $ 29,983
May 30, 4 AM $ 0.023
-2.33%
$ 2.3 billion $ 28,123
May 30, 3 AM $ 0.0235
+1.20%
$ 2.35 billion $ 27,118
May 30, 2 AM $ 0.0233
+0.00%
$ 2.33 billion $ 27,526
May 30, 1 AM $ 0.0233
+0.00%
$ 2.33 billion $ 30,070
May 30, 12 AM $ 0.0233
+0.00%
$ 2.33 billion $ 32,230
May 29, 11 PM $ 0.0233
+0.00%
$ 2.33 billion $ 32,815
May 29, 10 PM $ 0.0233
-0.08%
$ 2.33 billion $ 32,815
May 29, 9 PM $ 0.0234
-1.47%
$ 2.34 billion $ 32,860
May 29, 8 PM $ 0.0237
+0.73%
$ 2.37 billion $ 34,419
May 29, 7 PM $ 0.0235
-0.02%
$ 2.35 billion $ 34,391
May 29, 6 PM $ 0.0239
-0.81%
$ 2.39 billion $ 33,591
May 29, 5 PM $ 0.0243
-0.16%
$ 2.43 billion $ 46,896
May 29, 4 PM $ 0.0243
-0.21%
$ 2.43 billion $ 63,534
May 29, 3 PM $ 0.0245
+4.62%
$ 2.45 billion $ 63,472