Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Monad Historical Data

UMON Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 AM $0.0206
+0.00%
$2.06 billion $40,070
Jul 31, 11 PM $0.0206
+0.00%
$2.06 billion $40,093
Jul 31, 10 PM $0.0206
+0.00%
$2.06 billion $40,337
Jul 31, 9 PM $0.0207
+0.00%
$2.07 billion $40,324
Jul 31, 8 PM $0.0207
-1.22%
$2.07 billion $3,095
Jul 31, 7 PM $0.0209
+0.00%
$2.09 billion $2,648
Jul 31, 6 PM $0.0209
-0.42%
$2.09 billion $2,904
Jul 31, 5 PM $0.021
+0.00%
$2.1 billion $2,384
Jul 31, 4 PM $0.021
+0.00%
$2.1 billion $2,384
Jul 31, 3 PM $0.0206
+0.00%
$2.06 billion $2,371
Jul 31, 2 PM $0.0206
-0.12%
$2.06 billion $2,542
Jul 31, 1 PM $0.0211
+0.00%
$2.11 billion $2,407
Jul 31, 12 PM $0.0211
+0.00%
$2.11 billion $4,335
Jul 31, 11 AM $0.0211
+0.00%
$2.11 billion $4,348
Jul 31, 10 AM $0.0211
+0.48%
$2.11 billion $4,348
Jul 31, 9 AM $0.021
-0.36%
$2.1 billion $4,330
Jul 31, 8 AM $0.0211
+0.00%
$2.11 billion $4,316
Jul 31, 7 AM $0.0211
+0.00%
$2.11 billion $4,316
Jul 31, 6 AM $0.0211
-0.91%
$2.11 billion $4,316
Jul 31, 5 AM $0.0213
+0.00%
$2.13 billion $4,349
Jul 31, 4 AM $0.0213
-0.54%
$2.13 billion $4,349
Jul 31, 3 AM $0.0214
+0.34%
$2.14 billion $4,112
Jul 31, 2 AM $0.0217
+0.00%
$2.17 billion $4,074
Jul 31, 1 AM $0.0217
+0.00%
$2.17 billion $4,074
Jul 31, 12 AM $0.0217
+0.07%
$2.17 billion $4,074
Jul 30, 11 PM $0.0217
-0.09%
$2.17 billion $4,052
Jul 30, 10 PM $0.0218
+0.00%
$2.18 billion $4,209
Jul 30, 9 PM $0.0218
+1.37%
$2.18 billion $4,209
Jul 30, 8 PM $0.0215
+0.47%
$2.15 billion $3,371
Jul 30, 7 PM $0.0214
+1.08%
$2.14 billion $2,962
Jul 30, 6 PM $0.0211
-1.48%
$2.11 billion $2,716
Jul 30, 5 PM $0.0215
+0.00%
$2.15 billion $2,673
Jul 30, 4 PM $0.0215
+0.00%
$2.15 billion $3,110
Jul 30, 3 PM $0.0215
+0.61%
$2.15 billion $3,110
Jul 30, 2 PM $0.0215
+0.86%
$2.15 billion $2,939
Jul 30, 1 PM $0.0213
+0.00%
$2.13 billion $2,926
Jul 30, 12 PM $0.021
+2.18%
$2.1 billion $999
Jul 30, 11 AM $0.0206
+0.00%
$2.06 billion $996
Jul 30, 10 AM $0.0206
-0.58%
$2.06 billion $1,177
Jul 30, 9 AM $0.0207
+0.24%
$2.07 billion $10,306
Jul 30, 8 AM $0.0207
+0.00%
$2.07 billion $10,295
Jul 30, 7 AM $0.0207
+0.00%
$2.07 billion $10,295
Jul 30, 6 AM $0.0207
-0.32%
$2.07 billion $10,295
Jul 30, 5 AM $0.0207
+0.00%
$2.07 billion $11,677
Jul 30, 4 AM $0.0207
+0.00%
$2.07 billion $11,878
Jul 30, 3 AM $0.0207
+0.00%
$2.07 billion $11,878
Jul 30, 2 AM $0.0207
+0.00%
$2.07 billion $11,878
Jul 30, 1 AM $0.0207
+0.00%
$2.07 billion $11,903
Jul 30, 12 AM $0.0207
+0.00%
$2.07 billion $11,903
Jul 29, 11 PM $0.0207
-0.25%
$2.07 billion $11,903