Unit Monad Historical Data

UMON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0218
-3.31%
$ 2.18 billion $ 23,710
Jun 2, 4 PM $ 0.0226
+0.00%
$ 2.26 billion $ 35,796
Jun 2, 3 PM $ 0.0226
+0.00%
$ 2.26 billion $ 35,846
Jun 2, 2 PM $ 0.0226
+0.00%
$ 2.26 billion $ 36,755
Jun 2, 1 PM $ 0.0226
+0.00%
$ 2.26 billion $ 38,995
Jun 2, 12 PM $ 0.0226
+0.18%
$ 2.26 billion $ 39,022
Jun 2, 11 AM $ 0.0225
+1.75%
$ 2.25 billion $ 38,923
Jun 2, 10 AM $ 0.0222
+0.00%
$ 2.22 billion $ 40,149
Jun 2, 9 AM $ 0.0222
-1.71%
$ 2.22 billion $ 40,469
Jun 2, 8 AM $ 0.0225
-2.30%
$ 2.25 billion $ 54,575
Jun 2, 7 AM $ 0.0231
+0.00%
$ 2.31 billion $ 53,774
Jun 2, 6 AM $ 0.0231
-0.47%
$ 2.31 billion $ 55,237
Jun 2, 5 AM $ 0.0231
-0.94%
$ 2.31 billion $ 54,087
Jun 2, 4 AM $ 0.0233
-0.34%
$ 2.33 billion $ 52,906
Jun 2, 3 AM $ 0.023
-0.51%
$ 2.3 billion $ 42,157
Jun 2, 2 AM $ 0.0227
+0.44%
$ 2.27 billion $ 37,050
Jun 2, 1 AM $ 0.0226
+0.00%
$ 2.26 billion $ 30,056
Jun 2, 12 AM $ 0.0226
+0.00%
$ 2.26 billion $ 31,655
Jun 1, 11 PM $ 0.0226
+0.72%
$ 2.26 billion $ 30,918
Jun 1, 10 PM $ 0.0225
-1.67%
$ 2.25 billion $ 38,311
Jun 1, 9 PM $ 0.0227
-1.23%
$ 2.27 billion $ 38,077
Jun 1, 8 PM $ 0.0228
+0.00%
$ 2.28 billion $ 41,074
Jun 1, 7 PM $ 0.0229
+0.00%
$ 2.29 billion $ 43,491
Jun 1, 6 PM $ 0.0229
+0.26%
$ 2.29 billion $ 43,488
Jun 1, 5 PM $ 0.0228
-0.23%
$ 2.28 billion $ 42,847
Jun 1, 4 PM $ 0.0229
+0.00%
$ 2.29 billion $ 44,270
Jun 1, 3 PM $ 0.0229
+0.24%
$ 2.29 billion $ 45,237
Jun 1, 2 PM $ 0.0228
+0.20%
$ 2.28 billion $ 34,524
Jun 1, 1 PM $ 0.0229
+0.00%
$ 2.29 billion $ 41,145
Jun 1, 12 PM $ 0.0229
+0.10%
$ 2.29 billion $ 48,523
Jun 1, 11 AM $ 0.023
-1.38%
$ 2.3 billion $ 52,141
Jun 1, 10 AM $ 0.0235
-0.20%
$ 2.35 billion $ 55,976
Jun 1, 9 AM $ 0.0235
-0.98%
$ 2.35 billion $ 59,119
Jun 1, 8 AM $ 0.0237
-0.31%
$ 2.37 billion $ 60,309
Jun 1, 7 AM $ 0.0238
+0.00%
$ 2.38 billion $ 66,329
Jun 1, 6 AM $ 0.0238
+1.19%
$ 2.38 billion $ 67,963
Jun 1, 5 AM $ 0.0235
+0.00%
$ 2.35 billion $ 71,228
Jun 1, 4 AM $ 0.0235
+0.00%
$ 2.35 billion $ 71,270
Jun 1, 3 AM $ 0.0237
-1.05%
$ 2.37 billion $ 71,805
Jun 1, 2 AM $ 0.0238
+0.00%
$ 2.38 billion $ 70,469
Jun 1, 1 AM $ 0.0238
-0.40%
$ 2.38 billion $ 70,239
Jun 1, 12 AM $ 0.0239
-0.43%
$ 2.39 billion $ 70,622
May 31, 11 PM $ 0.0239
+1.11%
$ 2.39 billion $ 67,016
May 31, 10 PM $ 0.0236
+0.00%
$ 2.36 billion $ 68,981
May 31, 9 PM $ 0.0236
+1.30%
$ 2.36 billion $ 68,672
May 31, 8 PM $ 0.0233
+1.26%
$ 2.33 billion $ 65,460
May 31, 7 PM $ 0.023
+0.00%
$ 2.3 billion $ 63,903
May 31, 6 PM $ 0.023
+0.04%
$ 2.3 billion $ 64,505
May 31, 5 PM $ 0.023
+0.85%
$ 2.3 billion $ 67,292
May 31, 4 PM $ 0.023
+0.00%
$ 2.3 billion $ 115,097