Unit Monad Historical Data

UMON Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0209
+0.27%
$ 2.09 billion $ 145,381
Jun 4, 5 PM $ 0.021
+3.34%
$ 2.1 billion $ 144,950
Jun 4, 4 PM $ 0.0203
+0.00%
$ 2.03 billion $ 132,123
Jun 4, 3 PM $ 0.0204
+0.30%
$ 2.04 billion $ 128,595
Jun 4, 2 PM $ 0.0202
+5.14%
$ 2.02 billion $ 120,094
Jun 4, 1 PM $ 0.019
+0.70%
$ 1.9 billion $ 106,157
Jun 4, 12 PM $ 0.0189
+1.22%
$ 1.89 billion $ 105,959
Jun 4, 11 AM $ 0.0186
-0.45%
$ 1.86 billion $ 103,736
Jun 4, 10 AM $ 0.0187
-0.06%
$ 1.87 billion $ 103,690
Jun 4, 9 AM $ 0.0185
-3.99%
$ 1.85 billion $ 102,726
Jun 4, 8 AM $ 0.0193
-1.00%
$ 1.93 billion $ 100,469
Jun 4, 7 AM $ 0.0196
-1.25%
$ 1.96 billion $ 98,359
Jun 4, 6 AM $ 0.0199
+0.00%
$ 1.99 billion $ 98,815
Jun 4, 5 AM $ 0.02
-0.84%
$ 2 billion $ 97,243
Jun 4, 4 AM $ 0.0202
-0.49%
$ 2.02 billion $ 100,545
Jun 4, 3 AM $ 0.0204
+4.46%
$ 2.04 billion $ 108,318
Jun 4, 2 AM $ 0.0193
+1.03%
$ 1.93 billion $ 110,137
Jun 4, 1 AM $ 0.0197
-1.62%
$ 1.97 billion $ 94,993
Jun 4, 12 AM $ 0.0202
-1.46%
$ 2.02 billion $ 94,932
Jun 3, 11 PM $ 0.0205
+0.04%
$ 2.05 billion $ 97,750
Jun 3, 10 PM $ 0.0204
-1.89%
$ 2.04 billion $ 99,885
Jun 3, 9 PM $ 0.0205
+2.36%
$ 2.05 billion $ 103,269
Jun 3, 8 PM $ 0.0204
-0.66%
$ 2.04 billion $ 103,777
Jun 3, 7 PM $ 0.0206
-0.31%
$ 2.06 billion $ 100,868
Jun 3, 6 PM $ 0.0206
-0.06%
$ 2.06 billion $ 105,430
Jun 3, 5 PM $ 0.0207
+0.82%
$ 2.07 billion $ 103,321
Jun 3, 4 PM $ 0.0205
-1.31%
$ 2.05 billion $ 108,052
Jun 3, 3 PM $ 0.0208
-0.27%
$ 2.08 billion $ 121,106
Jun 3, 2 PM $ 0.0209
+0.65%
$ 2.09 billion $ 166,007
Jun 3, 1 PM $ 0.0207
+0.25%
$ 2.07 billion $ 183,378
Jun 3, 12 PM $ 0.0207
-0.25%
$ 2.07 billion $ 182,986
Jun 3, 11 AM $ 0.0208
-0.39%
$ 2.08 billion $ 194,807
Jun 3, 10 AM $ 0.021
-0.18%
$ 2.1 billion $ 193,258
Jun 3, 9 AM $ 0.021
-0.40%
$ 2.1 billion $ 200,038
Jun 3, 8 AM $ 0.0211
-0.40%
$ 2.11 billion $ 201,515
Jun 3, 7 AM $ 0.0212
-0.26%
$ 2.12 billion $ 202,299
Jun 3, 6 AM $ 0.0213
+1.26%
$ 2.13 billion $ 202,441
Jun 3, 5 AM $ 0.0208
+0.76%
$ 2.08 billion $ 200,289
Jun 3, 4 AM $ 0.0206
+2.99%
$ 2.06 billion $ 194,966
Jun 3, 3 AM $ 0.02
-0.64%
$ 2 billion $ 185,865
Jun 3, 2 AM $ 0.0202
-1.08%
$ 2.02 billion $ 174,167
Jun 3, 1 AM $ 0.0205
-0.51%
$ 2.06 billion $ 159,566
Jun 3, 12 AM $ 0.0207
+1.72%
$ 2.07 billion $ 151,326
Jun 2, 11 PM $ 0.0202
-0.95%
$ 2.02 billion $ 148,525
Jun 2, 10 PM $ 0.0207
-1.17%
$ 2.07 billion $ 143,998
Jun 2, 9 PM $ 0.0211
+3.42%
$ 2.11 billion $ 140,685
Jun 2, 8 PM $ 0.0206
-1.46%
$ 2.06 billion $ 131,731
Jun 2, 7 PM $ 0.0209
-2.80%
$ 2.09 billion $ 110,017
Jun 2, 6 PM $ 0.0213
-0.41%
$ 2.13 billion $ 39,794
Jun 2, 5 PM $ 0.0218
-3.31%
$ 2.18 billion $ 23,710