Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Monad Historical Data

UMON Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 AM $0.0208
+0.00%
$2.08 billion $16,589
Aug 3, 12 AM $0.0208
+0.00%
$2.08 billion $16,589
Aug 2, 11 PM $0.021
+0.94%
$2.1 billion $16,589
Aug 2, 10 PM $0.0208
-1.26%
$2.08 billion $16,442
Aug 2, 9 PM $0.021
+0.00%
$2.1 billion $16,423
Aug 2, 8 PM $0.0206
+0.00%
$2.06 billion $16,411
Aug 2, 7 PM $0.0206
+0.00%
$2.06 billion $16,411
Aug 2, 6 PM $0.0206
+0.00%
$2.06 billion $26,711
Aug 2, 5 PM $0.0206
+0.00%
$2.06 billion $26,724
Aug 2, 4 PM $0.0206
-1.02%
$2.06 billion $26,990
Aug 2, 3 PM $0.0208
+0.00%
$2.08 billion $25,161
Aug 2, 2 PM $0.0208
+0.16%
$2.08 billion $25,161
Aug 2, 1 PM $0.0207
+0.00%
$2.07 billion $24,915
Aug 2, 12 PM $0.0207
-0.92%
$2.07 billion $24,915
Aug 2, 11 AM $0.0209
-0.52%
$2.09 billion $24,912
Aug 2, 10 AM $0.021
+0.00%
$2.1 billion $10,873
Aug 2, 9 AM $0.021
+0.00%
$2.1 billion $10,873
Aug 2, 8 AM $0.021
+0.00%
$2.1 billion $10,885
Aug 2, 7 AM $0.021
+0.00%
$2.1 billion $10,945
Aug 2, 6 AM $0.021
+0.53%
$2.1 billion $10,945
Aug 2, 5 AM $0.0209
+2.62%
$2.09 billion $10,932
Aug 2, 4 AM $0.0204
+0.00%
$2.04 billion $10,913
Aug 2, 3 AM $0.0204
+0.00%
$2.04 billion $11,121
Aug 2, 2 AM $0.0204
+0.00%
$2.04 billion $11,131
Aug 2, 1 AM $0.0204
+0.00%
$2.04 billion $11,131
Aug 2, 12 AM $0.0204
+0.00%
$2.04 billion $11,131
Aug 1, 11 PM $0.0205
+0.00%
$2.05 billion $11,131
Aug 1, 10 PM $0.0205
+0.00%
$2.05 billion $11,131
Aug 1, 9 PM $0.0205
+0.00%
$2.05 billion $11,144
Aug 1, 8 PM $0.0205
+0.00%
$2.05 billion $50,080
Aug 1, 7 PM $0.0205
+0.52%
$2.05 billion $50,080
Aug 1, 6 PM $0.0204
-1.10%
$2.04 billion $49,897
Aug 1, 5 PM $0.0206
-0.45%
$2.06 billion $40,342
Aug 1, 4 PM $0.0207
-1.19%
$2.07 billion $40,062
Aug 1, 3 PM $0.021
+0.00%
$2.1 billion $39,966
Aug 1, 2 PM $0.021
+0.00%
$2.1 billion $39,966
Aug 1, 1 PM $0.021
+0.00%
$2.1 billion $40,113
Aug 1, 12 PM $0.021
+1.01%
$2.1 billion $40,113
Aug 1, 11 AM $0.0208
-1.32%
$2.08 billion $40,095
Aug 1, 10 AM $0.021
+0.00%
$2.1 billion $39,989
Aug 1, 9 AM $0.021
+0.00%
$2.1 billion $39,989
Aug 1, 8 AM $0.021
+0.89%
$2.1 billion $40,013
Aug 1, 7 AM $0.0208
+0.00%
$2.08 billion $39,941
Aug 1, 6 AM $0.0208
+0.00%
$2.08 billion $39,941
Aug 1, 5 AM $0.0208
+0.00%
$2.08 billion $40,009
Aug 1, 4 AM $0.0208
+0.00%
$2.08 billion $40,247
Aug 1, 3 AM $0.0208
+1.10%
$2.08 billion $40,247
Aug 1, 2 AM $0.0206
+0.00%
$2.06 billion $40,070
Aug 1, 1 AM $0.0206
+0.00%
$2.06 billion $40,070
Aug 1, 12 AM $0.0206
+0.00%
$2.06 billion $40,070