Unit Monad Historical Data

UMON Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.0214
-1.18%
$ 2.14 billion $ 64,428
Jun 8, 7 PM $ 0.0217
+0.34%
$ 2.17 billion $ 64,454
Jun 8, 6 PM $ 0.0217
+0.19%
$ 2.17 billion $ 87,231
Jun 8, 5 PM $ 0.0217
-1.46%
$ 2.17 billion $ 84,495
Jun 8, 4 PM $ 0.0221
+0.06%
$ 2.21 billion $ 85,147
Jun 8, 3 PM $ 0.0222
-0.50%
$ 2.22 billion $ 87,312
Jun 8, 2 PM $ 0.0224
+0.44%
$ 2.24 billion $ 87,082
Jun 8, 1 PM $ 0.0222
+0.38%
$ 2.22 billion $ 87,031
Jun 8, 12 PM $ 0.022
+0.06%
$ 2.2 billion $ 85,201
Jun 8, 11 AM $ 0.022
+1.36%
$ 2.2 billion $ 83,355
Jun 8, 10 AM $ 0.0218
-0.26%
$ 2.18 billion $ 79,869
Jun 8, 9 AM $ 0.0218
+0.45%
$ 2.18 billion $ 80,543
Jun 8, 8 AM $ 0.0217
-0.64%
$ 2.17 billion $ 93,647
Jun 8, 7 AM $ 0.0218
+0.06%
$ 2.18 billion $ 94,125
Jun 8, 6 AM $ 0.0219
+1.83%
$ 2.19 billion $ 94,926
Jun 8, 5 AM $ 0.0215
-0.39%
$ 2.15 billion $ 104,450
Jun 8, 4 AM $ 0.0216
-1.59%
$ 2.17 billion $ 107,146
Jun 8, 3 AM $ 0.022
+0.90%
$ 2.2 billion $ 108,258
Jun 8, 2 AM $ 0.022
+0.06%
$ 2.2 billion $ 109,709
Jun 8, 1 AM $ 0.022
-2.39%
$ 2.2 billion $ 108,334
Jun 8, 12 AM $ 0.0224
+0.63%
$ 2.24 billion $ 108,678
Jun 7, 11 PM $ 0.0222
+2.00%
$ 2.22 billion $ 105,433
Jun 7, 10 PM $ 0.0216
+2.18%
$ 2.16 billion $ 102,377
Jun 7, 9 PM $ 0.0213
-0.33%
$ 2.13 billion $ 97,924
Jun 7, 8 PM $ 0.0214
+1.06%
$ 2.14 billion $ 98,234
Jun 7, 7 PM $ 0.0212
-2.57%
$ 2.12 billion $ 96,811
Jun 7, 6 PM $ 0.0221
+0.00%
$ 2.21 billion $ 66,282
Jun 7, 5 PM $ 0.022
+0.57%
$ 2.2 billion $ 64,322
Jun 7, 4 PM $ 0.0222
-0.57%
$ 2.22 billion $ 65,585
Jun 7, 3 PM $ 0.0223
-0.50%
$ 2.23 billion $ 63,270
Jun 7, 2 PM $ 0.0225
+0.72%
$ 2.25 billion $ 63,096
Jun 7, 1 PM $ 0.0223
-0.13%
$ 2.23 billion $ 62,548
Jun 7, 12 PM $ 0.0225
-2.47%
$ 2.25 billion $ 63,998
Jun 7, 11 AM $ 0.023
+0.72%
$ 2.3 billion $ 61,665
Jun 7, 10 AM $ 0.0228
-1.23%
$ 2.28 billion $ 62,273
Jun 7, 9 AM $ 0.0231
-0.96%
$ 2.31 billion $ 62,337
Jun 7, 8 AM $ 0.0231
-0.52%
$ 2.31 billion $ 49,248
Jun 7, 7 AM $ 0.0232
-0.58%
$ 2.32 billion $ 48,831
Jun 7, 6 AM $ 0.023
+0.97%
$ 2.3 billion $ 47,880
Jun 7, 5 AM $ 0.0229
+3.25%
$ 2.29 billion $ 38,795
Jun 7, 4 AM $ 0.0222
+1.21%
$ 2.22 billion $ 36,402
Jun 7, 3 AM $ 0.0219
+1.03%
$ 2.19 billion $ 35,838
Jun 7, 2 AM $ 0.0215
-1.16%
$ 2.15 billion $ 34,866
Jun 7, 1 AM $ 0.0216
+2.11%
$ 2.16 billion $ 36,031
Jun 7, 12 AM $ 0.0212
+1.07%
$ 2.12 billion $ 33,305
Jun 6, 11 PM $ 0.021
+0.27%
$ 2.1 billion $ 33,792
Jun 6, 10 PM $ 0.0208
-1.05%
$ 2.08 billion $ 36,717
Jun 6, 9 PM $ 0.021
+0.74%
$ 2.1 billion $ 50,638
Jun 6, 8 PM $ 0.0209
-0.26%
$ 2.09 billion $ 62,561
Jun 6, 7 PM $ 0.0209
+0.14%
$ 2.09 billion $ 85,596