Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Monad Historical Data

UMON Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 AM $0.0218
+0.00%
$2.18 billion $22,170
Aug 11, 5 AM $0.0218
+0.00%
$2.18 billion $22,270
Aug 11, 4 AM $0.0218
+0.00%
$2.18 billion $22,270
Aug 11, 3 AM $0.0218
-0.23%
$2.18 billion $22,270
Aug 11, 2 AM $0.0219
+0.00%
$2.19 billion $22,074
Aug 11, 1 AM $0.0219
+0.09%
$2.19 billion $22,154
Aug 11, 12 AM $0.0219
+0.71%
$2.19 billion $16,457
Aug 10, 11 PM $0.0217
+0.00%
$2.17 billion $20,849
Aug 10, 10 PM $0.0217
-0.26%
$2.17 billion $25,612
Aug 10, 9 PM $0.0217
-0.69%
$2.17 billion $25,645
Aug 10, 8 PM $0.0219
-0.35%
$2.19 billion $27,160
Aug 10, 7 PM $0.022
-1.10%
$2.2 billion $28,183
Aug 10, 6 PM $0.0222
-0.33%
$2.22 billion $28,076
Aug 10, 5 PM $0.0223
+0.00%
$2.23 billion $28,001
Aug 10, 4 PM $0.0223
+1.03%
$2.23 billion $28,325
Aug 10, 3 PM $0.0221
-0.91%
$2.21 billion $28,185
Aug 10, 2 PM $0.0223
+1.39%
$2.23 billion $25,386
Aug 10, 1 PM $0.0219
-2.00%
$2.19 billion $24,877
Aug 10, 12 PM $0.0224
-0.93%
$2.24 billion $24,563
Aug 10, 11 AM $0.023
+0.46%
$2.3 billion $21,009
Aug 10, 10 AM $0.0229
+5.34%
$2.29 billion $20,541
Aug 10, 9 AM $0.0215
+0.00%
$2.15 billion $15,564
Aug 10, 8 AM $0.0215
+0.00%
$2.15 billion $15,564
Aug 10, 7 AM $0.0215
-1.46%
$2.15 billion $15,564
Aug 10, 6 AM $0.0218
+2.78%
$2.18 billion $15,553
Aug 10, 5 AM $0.0212
+0.00%
$2.12 billion $15,462
Aug 10, 4 AM $0.0212
+0.00%
$2.12 billion $15,462
Aug 10, 3 AM $0.0212
+0.03%
$2.12 billion $15,462
Aug 10, 2 AM $0.0212
+0.75%
$2.12 billion $15,494
Aug 10, 1 AM $0.021
+0.00%
$2.1 billion $15,414
Aug 10, 12 AM $0.021
+0.30%
$2.1 billion $15,424
Aug 9, 11 PM $0.021
-1.16%
$2.1 billion $13,690
Aug 9, 10 PM $0.0212
+0.61%
$2.12 billion $5,699
Aug 9, 9 PM $0.0211
+0.00%
$2.11 billion $5,520
Aug 9, 8 PM $0.0211
+0.11%
$2.11 billion $3,922
Aug 9, 7 PM $0.0211
-0.59%
$2.11 billion $2,484
Aug 9, 6 PM $0.0212
+0.00%
$2.12 billion $2,474
Aug 9, 5 PM $0.0212
+0.00%
$2.12 billion $2,474
Aug 9, 4 PM $0.0212
-0.73%
$2.12 billion $2,163
Aug 9, 3 PM $0.0214
+2.22%
$2.13 billion $1,528
Aug 9, 2 PM $0.0209
+0.00%
$2.09 billion $1,415
Aug 9, 1 PM $0.0212
+0.00%
$2.12 billion $1,406
Aug 9, 12 PM $0.0212
+0.00%
$2.12 billion $1,406
Aug 9, 11 AM $0.0212
+0.00%
$2.12 billion $1,406
Aug 9, 10 AM $0.0212
+0.00%
$2.12 billion $1,406
Aug 9, 9 AM $0.0212
+0.00%
$2.12 billion $1,406
Aug 9, 8 AM $0.0212
+0.00%
$2.12 billion $1,436
Aug 9, 7 AM $0.0212
+0.00%
$2.12 billion $1,436
Aug 9, 6 AM $0.0211
+1.86%
$2.11 billion $1,429
Aug 9, 5 AM $0.0207
+0.00%
$2.07 billion $1,659