Unit Monad Historical Data

UMON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0212
+0.01%
$ 2.12 billion $ 59,695
Jun 12, 8 PM $ 0.0212
+0.26%
$ 2.12 billion $ 58,389
Jun 12, 7 PM $ 0.0212
-0.46%
$ 2.12 billion $ 58,578
Jun 12, 6 PM $ 0.0213
-0.78%
$ 2.13 billion $ 59,343
Jun 12, 5 PM $ 0.0216
-0.26%
$ 2.16 billion $ 61,865
Jun 12, 4 PM $ 0.0214
-0.26%
$ 2.14 billion $ 65,237
Jun 12, 3 PM $ 0.0216
+1.31%
$ 2.16 billion $ 66,686
Jun 12, 2 PM $ 0.0213
+0.93%
$ 2.13 billion $ 63,097
Jun 12, 1 PM $ 0.0212
-0.72%
$ 2.12 billion $ 63,627
Jun 12, 12 PM $ 0.0213
-0.13%
$ 2.13 billion $ 62,523
Jun 12, 11 AM $ 0.0214
-0.20%
$ 2.14 billion $ 62,999
Jun 12, 10 AM $ 0.0215
-0.58%
$ 2.15 billion $ 67,518
Jun 12, 9 AM $ 0.0216
+0.85%
$ 2.16 billion $ 68,245
Jun 12, 8 AM $ 0.0214
+0.79%
$ 2.14 billion $ 68,129
Jun 12, 7 AM $ 0.0212
+0.19%
$ 2.12 billion $ 66,620
Jun 12, 6 AM $ 0.0213
-0.91%
$ 2.13 billion $ 67,366
Jun 12, 5 AM $ 0.0215
-0.58%
$ 2.15 billion $ 67,462
Jun 12, 4 AM $ 0.0216
+0.72%
$ 2.16 billion $ 68,578
Jun 12, 3 AM $ 0.0214
-1.16%
$ 2.14 billion $ 99,879
Jun 12, 2 AM $ 0.0217
+0.45%
$ 2.17 billion $ 64,347
Jun 12, 1 AM $ 0.0216
-0.77%
$ 2.16 billion $ 65,053
Jun 12, 12 AM $ 0.0217
+0.19%
$ 2.17 billion $ 66,021
Jun 11, 11 PM $ 0.0216
+0.06%
$ 2.17 billion $ 66,398
Jun 11, 10 PM $ 0.0217
+0.45%
$ 2.17 billion $ 66,431
Jun 11, 9 PM $ 0.0216
+0.13%
$ 2.16 billion $ 68,130
Jun 11, 8 PM $ 0.0216
-0.65%
$ 2.16 billion $ 68,322
Jun 11, 7 PM $ 0.0218
+0.71%
$ 2.18 billion $ 69,097
Jun 11, 6 PM $ 0.0216
-1.59%
$ 2.16 billion $ 68,149
Jun 11, 5 PM $ 0.0221
+1.74%
$ 2.21 billion $ 65,272
Jun 11, 4 PM $ 0.0219
+1.36%
$ 2.19 billion $ 62,331
Jun 11, 3 PM $ 0.0217
-0.96%
$ 2.17 billion $ 62,023
Jun 11, 2 PM $ 0.0218
-1.83%
$ 2.18 billion $ 62,344
Jun 11, 1 PM $ 0.0221
+1.09%
$ 2.21 billion $ 61,922
Jun 11, 12 PM $ 0.0217
-1.46%
$ 2.17 billion $ 61,181
Jun 11, 11 AM $ 0.0221
+1.09%
$ 2.21 billion $ 60,191
Jun 11, 10 AM $ 0.0219
+0.26%
$ 2.19 billion $ 56,841
Jun 11, 9 AM $ 0.0218
+0.13%
$ 2.18 billion $ 56,473
Jun 11, 8 AM $ 0.0218
+0.45%
$ 2.18 billion $ 56,911
Jun 11, 7 AM $ 0.0218
-0.26%
$ 2.18 billion $ 57,155
Jun 11, 6 AM $ 0.0218
+0.06%
$ 2.18 billion $ 57,039
Jun 11, 5 AM $ 0.0217
+0.52%
$ 2.17 billion $ 57,139
Jun 11, 4 AM $ 0.0216
+0.59%
$ 2.16 billion $ 56,353
Jun 11, 3 AM $ 0.0215
+0.59%
$ 2.15 billion $ 25,099
Jun 11, 2 AM $ 0.0213
-0.26%
$ 2.13 billion $ 24,643
Jun 11, 1 AM $ 0.0213
+1.20%
$ 2.13 billion $ 24,848
Jun 11, 12 AM $ 0.0211
+0.20%
$ 2.11 billion $ 24,310
Jun 10, 11 PM $ 0.021
+1.57%
$ 2.1 billion $ 24,215
Jun 10, 10 PM $ 0.0207
+0.00%
$ 2.07 billion $ 23,528
Jun 10, 9 PM $ 0.0206
-0.81%
$ 2.06 billion $ 22,009
Jun 10, 8 PM $ 0.0209
-0.53%
$ 2.09 billion $ 21,927