Coinranking
Unit Monad Historical Data
UMON
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.0249 | +9.91% | ||
| Sep 7 | $0.0232 | -0.53% | ||
| Aug 10 | $0.0216 | +3.11% | ||
| Aug 3 | $0.021 | +0.90% | ||
| Jul 27 | $0.021 | -1.55% | ||
| Jul 20 | $0.0215 | +1.60% | ||
| Jul 13 | $0.0211 | -7.36% | ||
| Jul 6 | $0.0221 | +1.84% | ||
| Jun 29 | $0.0217 | +16.14% | ||
| Jun 22 | $0.0187 | -9.97% | ||
| Jun 15 | $0.0206 | -8.28% | ||
| Jun 8 | $0.0219 | -1.70% | ||
| Jun 1 | $0.021 | -12.53% | ||
| May 25 | $0.0232 | -8.46% | ||
| May 18 | $0.0256 | -7.80% | ||
| May 11 | $0.0278 | -21.69% | ||
| May 4 | $0.0345 | +18.09% | ||
| Apr 27 | $0.0304 | -5.00% | ||
| Apr 20 | $0.0313 | +3.60% | ||
| Apr 13 | $0.0327 | -0.45% | ||
| Apr 6 | $0.0357 | +25.48% | ||
| Mar 30 | $0.0273 | +24.03% | ||
| Mar 23 | $0.0233 | +12.95% | ||
| Mar 16 | $0.0207 | -11.29% | ||
| Mar 9 | $0.0221 | +7.25% | ||
| Mar 2 | $0.0218 | +4.18% | ||
| Feb 23 | $0.0208 | +4.45% | ||
| Feb 16 | $0.0208 | -12.79% | ||
| Feb 9 | $0.0231 | +27.56% | ||
| Feb 2 | $0.0186 | +3.93% | ||
| Jan 26 | $0.0181 | +1.83% | ||
| Jan 19 | $0.0192 | -12.66% | ||
| Jan 12 | $0.0222 | -6.62% | ||
| Jan 5 | $0.0241 | -16.01% | ||
| Dec 29 | $0.0296 | +31.61% | ||
| Dec 22 | $0.0229 | +11.87% | ||
| Dec 15 | $0.0188 | -8.81% | ||
| Dec 8 | $0.0234 | -7.75% | ||
| Dec 1 | $0.0269 | -1.72% | ||
| Nov 24 | $0.0327 | -29.01% | ||
Previous