Unit Monad Historical Data

UMON
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0191
+0.00%
$ -- $ 11,909
Today, at 4 AM $ 0.0191
+2.66%
$ 1.91 billion $ 11,897
Today, at 3 AM $ 0.0186
-0.83%
$ 1.86 billion $ 11,970
Today, at 2 AM $ 0.0187
+0.99%
$ 1.87 billion $ 11,532
Today, at 1 AM $ 0.0184
+0.44%
$ 1.84 billion $ 10,425
Today, at 12 AM $ 0.0183
+0.00%
$ 1.83 billion $ 10,309
Yesterday, at 11 PM $ 0.0181
+0.00%
$ 1.81 billion $ 10,321
Yesterday, at 10 PM $ 0.0181
+0.00%
$ 1.81 billion $ 10,168
Yesterday, at 9 PM $ 0.0181
-1.73%
$ 1.81 billion $ 10,176
Yesterday, at 8 PM $ 0.0185
+0.00%
$ 1.85 billion $ 10,002
Yesterday, at 7 PM $ 0.0185
-0.25%
$ 1.85 billion $ 10,136
Yesterday, at 6 PM $ 0.0185
+0.00%
$ 1.85 billion $ 10,311
Yesterday, at 5 PM $ 0.0185
+0.00%
$ 1.85 billion $ 10,311
Yesterday, at 4 PM $ 0.0185
+1.02%
$ 1.85 billion $ 10,606
Yesterday, at 3 PM $ 0.0183
+0.00%
$ 1.83 billion $ 10,576
Yesterday, at 2 PM $ 0.0183
+1.15%
$ 1.83 billion $ 10,576
Yesterday, at 1 PM $ 0.0181
-0.15%
$ 1.81 billion $ 10,564
Yesterday, at 12 PM $ 0.0182
-1.93%
$ 1.82 billion $ 10,491
Yesterday, at 11 AM $ 0.0186
+0.00%
$ 1.86 billion $ 8,119
Yesterday, at 10 AM $ 0.0186
-0.50%
$ 1.86 billion $ 8,119
Yesterday, at 9 AM $ 0.0186
+0.40%
$ 1.86 billion $ 3,690
Yesterday, at 8 AM $ 0.0188
+0.00%
$ 1.88 billion $ 3,589
Yesterday, at 7 AM $ 0.0188
+0.18%
$ 1.88 billion $ 3,127
Yesterday, at 6 AM $ 0.0187
-0.28%
$ 1.87 billion $ 3,244
Yesterday, at 5 AM $ 0.0188
+0.55%
$ 1.88 billion $ 2,702
Yesterday, at 4 AM $ 0.0187
+0.01%
$ 1.87 billion $ 2,044
Yesterday, at 3 AM $ 0.0187
+0.00%
$ 1.87 billion $ 1,946
Yesterday, at 2 AM $ 0.0187
+0.00%
$ 1.87 billion $ 3,745
Yesterday, at 1 AM $ 0.0187
-0.84%
$ 1.87 billion $ 3,745
Yesterday, at 12 AM $ 0.0189
-1.28%
$ 1.89 billion $ 3,734
Jun 29, 11 PM $ 0.0191
+1.07%
$ 1.91 billion $ 3,722
Jun 29, 10 PM $ 0.0189
-0.81%
$ 1.89 billion $ 3,709
Jun 29, 9 PM $ 0.0191
+0.00%
$ 1.91 billion $ 3,701
Jun 29, 8 PM $ 0.0191
+0.27%
$ 1.91 billion $ 3,701
Jun 29, 7 PM $ 0.0191
+0.00%
$ 1.91 billion $ 4,359
Jun 29, 6 PM $ 0.0191
+0.00%
$ 1.91 billion $ 4,092
Jun 29, 5 PM $ 0.0191
+1.89%
$ 1.91 billion $ 4,242
Jun 29, 4 PM $ 0.0187
+0.00%
$ 1.87 billion $ 3,977
Jun 29, 3 PM $ 0.0187
+0.00%
$ 1.87 billion $ 3,958
Jun 29, 2 PM $ 0.0187
+0.00%
$ 1.87 billion $ 3,958
Jun 29, 1 PM $ 0.0189
+0.00%
$ 1.89 billion $ 4,210
Jun 29, 12 PM $ 0.0189
+0.00%
$ 1.89 billion $ 3,698
Jun 29, 11 AM $ 0.0189
+0.00%
$ 1.89 billion $ 3,698
Jun 29, 10 AM $ 0.0189
+0.00%
$ 1.89 billion $ 3,698
Jun 29, 9 AM $ 0.0189
+0.00%
$ 1.89 billion $ 3,698
Jun 29, 8 AM $ 0.0189
+1.29%
$ 1.89 billion $ 4,283
Jun 29, 7 AM $ 0.0187
-1.11%
$ 1.87 billion $ 4,509
Jun 29, 6 AM $ 0.0189
+0.00%
$ 1.89 billion $ 3,922
Jun 29, 5 AM $ 0.0189
+0.00%
$ 1.89 billion $ 3,922
Jun 29, 4 AM $ 0.0189
+0.00%
$ 1.89 billion $ 3,922
Download