Coinranking
GOLD Historical Data
GOLD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20 | $0.00943 | -1.67% | ||
| Oct 13 | $0.00934 | +0.85% | ||
| Oct 6 | $0.0093 | -15.65% | ||
| Sep 29 | $0.01 | +3.39% | ||
| Sep 22 | $0.00964 | -3.67% | ||
| Sep 15 | $0.01 | +0.00% | ||
| Sep 8 | $0.01 | +0.07% | ||
| Sep 1 | $0.01 | -0.02% | ||
| Aug 25 | $0.01 | +0.06% | ||
| Aug 18 | $0.00932 | -5.13% | ||
| Aug 11 | $0.00982 | +14.55% | ||
| Aug 4 | $0.0082 | +24.69% | ||
| Jul 28 | $0.00657 | -5.91% | ||
| Jul 21 | $0.00684 | +1.31% | ||
| Jul 14 | $0.00666 | +24.83% | ||
| Jul 7 | $0.00507 | +30.62% | ||
| Jun 30 | $0.00388 | +0.00% | ||
| Jun 23 | $0.00388 | +4.55% | ||
| Jun 16 | $0.00388 | +0.05% | ||
| Jun 9 | $0.00388 | -0.42% | ||
| Jun 2 | $0.00386 | -10.81% | ||
| May 26 | $0.00433 | -5.69% | ||
| May 19 | $0.00456 | -13.83% | ||
| May 12 | $0.00525 | -3.40% | ||
| May 5 | $0.00532 | +17.54% | ||
| Apr 28 | $0.00452 | -30.64% | ||
| Apr 21 | $0.00652 | +5.38% | ||
| Apr 14 | $0.00763 | -5.38% | ||
| Apr 7 | $0.00813 | -8.07% | ||
| Mar 31 | $0.00892 | +0.36% | ||
| Mar 24 | $0.00921 | -4.57% | ||
| Mar 17 | $0.00946 | +1.11% | ||
| Mar 10 | $0.00946 | +0.36% | ||
| Mar 3 | $0.00982 | -14.16% | ||
| Feb 24 | $0.0114 | -17.50% | ||
| Feb 17 | $0.0139 | +0.08% | ||
| Feb 10 | $0.0139 | +0.14% | ||
| Feb 3 | $0.0139 | -6.07% | ||
| Jan 27 | $0.0147 | -21.26% | ||
| Jan 20 | $0.0188 | +15.48% | ||
| Jan 13 | $0.0158 | -1.95% | ||
| Jan 6 | $0.017 | -5.61% | ||
| Dec 30 | $0.0184 | +3.36% | ||
| Dec 23 | $0.0176 | +1.77% | ||
| Dec 16 | $0.0171 | -8.72% | ||
| Dec 9 | $0.0188 | -0.01% | ||
| Dec 2 | $0.0188 | -4.42% | ||
| Nov 25 | $0.0197 | +6.90% | ||
| Nov 18 | $0.0192 | +11.71% | ||
| Nov 11 | $0.0174 | +9.63% | ||