Coinranking
GOLD Historical Data
GOLD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.00369 | -8.01% | ||
| Sep 28 | $0.00401 | +6.16% | ||
| Sep 21 | $0.00378 | +0.95% | ||
| Sep 14 | $0.00374 | +5.71% | ||
| Sep 7 | $0.00355 | +3.29% | ||
| Aug 31 | $0.00344 | -2.22% | ||
| Aug 24 | $0.00351 | +4.91% | ||
| Aug 17 | $0.00332 | +15.65% | ||
| Aug 10 | $0.00283 | -4.13% | ||
| Aug 3 | $0.00295 | +4.44% | ||
| Jul 27 | $0.00282 | +0.48% | ||
| Jul 20 | $0.00281 | +4.48% | ||
| Jul 13 | $0.00269 | +2.23% | ||
| Jul 6 | $0.00263 | +3.67% | ||
| Jun 29 | $0.00254 | -3.97% | ||
| Jun 22 | $0.00266 | -1.69% | ||
| Jun 15 | $0.00266 | -9.24% | ||
| Jun 8 | $0.00305 | +1.17% | ||
| Jun 1 | $0.00279 | -18.16% | ||
| May 25 | $0.00355 | -5.22% | ||
| May 18 | $0.00374 | -8.65% | ||
| May 11 | $0.00414 | -4.00% | ||
| May 4 | $0.00427 | -0.35% | ||
| Apr 27 | $0.00425 | -3.66% | ||
| Apr 20 | $0.00406 | -6.63% | ||
| Apr 13 | $0.00486 | -0.10% | ||
| Apr 6 | $0.0049 | +20.57% | ||
| Mar 30 | $0.0041 | +2.12% | ||
| Mar 23 | $0.00403 | -2.92% | ||
| Mar 16 | $0.00416 | -17.27% | ||
| Mar 9 | $0.00502 | +20.87% | ||
| Mar 2 | $0.00411 | +2.03% | ||
| Feb 23 | $0.00403 | -0.91% | ||
| Feb 16 | $0.00403 | -2.01% | ||
| Feb 9 | $0.00423 | -1.85% | ||
| Feb 2 | $0.00465 | -10.55% | ||
| Jan 26 | $0.00574 | -0.48% | ||
| Jan 19 | $0.00569 | -7.99% | ||
| Jan 12 | $0.00613 | +5.92% | ||
| Jan 5 | $0.00574 | -5.40% | ||
| Dec 29 | $0.00602 | +1.16% | ||
| Dec 22 | $0.00592 | +1.26% | ||
| Dec 15 | $0.00579 | -11.00% | ||
| Dec 8 | $0.00652 | +10.18% | ||
| Dec 1 | $0.00587 | +5.23% | ||
| Nov 24 | $0.00559 | -1.02% | ||
| Nov 17 | $0.00532 | -16.31% | ||
| Nov 10 | $0.00654 | -11.56% | ||
| Nov 3 | $0.00721 | -20.48% | ||
| Oct 27 | $0.00893 | -7.50% | ||
Previous Next