GOLD Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.00295
+0.00%
$ 48,434 $ 16
6:17 AM $ 0.00295
+0.00%
$ 48,434 $ 16
6:12 AM $ 0.00295
+0.00%
$ 48,434 $ 16
6:07 AM $ 0.00295
+0.00%
$ 48,409 $ 16
6:02 AM $ 0.00295
+0.00%
$ 48,436 $ 16
5:57 AM $ 0.00295
+0.00%
$ 48,405 $ 16
5:52 AM $ 0.00295
+0.00%
$ 48,419 $ 16
5:47 AM $ 0.00295
+0.00%
$ 48,408 $ 16
5:42 AM $ 0.00295
+0.00%
$ 48,408 $ 16
5:37 AM $ 0.00295
+0.00%
$ 48,422 $ 16
5:32 AM $ 0.00295
+0.00%
$ 48,414 $ 16
5:27 AM $ 0.00295
+0.00%
$ 48,441 $ 16
5:22 AM $ 0.00295
+0.00%
$ 48,422 $ 16
5:17 AM $ 0.00295
+0.00%
$ 48,422 $ 16
5:12 AM $ 0.00295
+0.00%
$ 48,422 $ 16
5:07 AM $ 0.00295
+0.00%
$ 48,409 $ 16
5:02 AM $ 0.00295
+0.00%
$ 48,401 $ 16
4:57 AM $ 0.00295
+0.00%
$ 48,409 $ 16
4:52 AM $ 0.00294
+0.00%
$ 48,399 $ 16
4:47 AM $ 0.00294
+0.00%
$ 48,398 $ 16
4:42 AM $ 0.00294
+0.00%
$ 48,390 $ 16
4:37 AM $ 0.00294
+0.00%
$ 48,390 $ 16
4:32 AM $ 0.00294
+0.00%
$ 48,392 $ 16
4:27 AM $ 0.00294
+0.00%
$ 48,377 $ 16
4:22 AM $ 0.00294
+0.00%
$ 48,379 $ 16
4:17 AM $ 0.00294
+0.00%
$ 48,379 $ 16
4:12 AM $ 0.00294
+0.00%
$ 48,379 $ 16
4:07 AM $ 0.00294
+0.00%
$ 48,384 $ 16
4:02 AM $ 0.00294
+0.00%
$ 48,385 $ 16
3:57 AM $ 0.00294
+0.00%
$ 48,365 $ 16
3:52 AM $ 0.00294
+0.00%
$ 48,383 $ 16
3:47 AM $ 0.00294
+0.00%
$ 48,368 $ 16
3:42 AM $ 0.00294
+0.00%
$ 48,372 $ 16
3:37 AM $ 0.00294
+0.00%
$ 48,372 $ 16
3:32 AM $ 0.00294
+0.00%
$ 48,362 $ 16
3:27 AM $ 0.00294
+0.00%
$ 48,356 $ 16
3:22 AM $ 0.00294
+0.00%
$ 48,345 $ 16
3:17 AM $ 0.00294
+0.00%
$ 48,344 $ 16
3:12 AM $ 0.00294
+0.00%
$ 48,344 $ 16
3:07 AM $ 0.00294
+0.00%
$ 48,346 $ 16
3:02 AM $ 0.00294
+0.00%
$ 48,320 $ 16
2:57 AM $ 0.00294
+0.00%
$ 48,331 $ 16
2:52 AM $ 0.00294
+0.00%
$ 48,308 $ 16
2:47 AM $ 0.00294
+0.00%
$ 48,314 $ 16
2:42 AM $ 0.00294
+0.00%
$ 48,314 $ 16
2:37 AM $ 0.00294
+0.00%
$ 48,315 $ 16
2:32 AM $ 0.00294
+0.00%
$ 48,314 $ 16
2:27 AM $ 0.00294
+0.00%
$ 48,306 $ 16
2:22 AM $ 0.00294
+0.00%
$ 48,310 $ 16
2:17 AM $ 0.00294
+0.00%
$ 48,310 $ 16