GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.00285
+0.00%
$ 46,792 $ 14
11:22 AM $ 0.00285
+0.00%
$ 46,801 $ 14
11:17 AM $ 0.00285
+0.00%
$ 46,801 $ 14
11:12 AM $ 0.00285
+0.00%
$ 46,796 $ 14
11:07 AM $ 0.00285
+0.00%
$ 46,796 $ 14
11:02 AM $ 0.00285
+0.00%
$ 46,799 $ 14
10:57 AM $ 0.00285
+0.00%
$ 46,790 $ 14
10:52 AM $ 0.00285
+0.00%
$ 46,782 $ 14
10:47 AM $ 0.00285
+0.00%
$ 46,787 $ 15
10:42 AM $ 0.00285
+0.00%
$ 46,787 $ 14
10:37 AM $ 0.00285
+0.00%
$ 46,791 $ 14
10:32 AM $ 0.00285
+0.00%
$ 46,796 $ 15
10:27 AM $ 0.00285
+0.00%
$ 46,781 $ 15
10:22 AM $ 0.00285
+0.00%
$ 46,799 $ 15
10:17 AM $ 0.00285
+0.00%
$ 46,799 $ 15
10:12 AM $ 0.00285
+0.00%
$ 46,799 $ 15
10:07 AM $ 0.00285
+0.00%
$ 46,783 $ 15
10:02 AM $ 0.00285
+0.00%
$ 46,799 $ 15
9:57 AM $ 0.00285
+0.00%
$ 46,796 $ 15
9:52 AM $ 0.00285
+0.00%
$ 46,789 $ 15
9:47 AM $ 0.00285
+0.00%
$ 46,781 $ 15
9:42 AM $ 0.00285
+0.00%
$ 46,781 $ 15
9:37 AM $ 0.00285
+0.00%
$ 46,790 $ 15
9:32 AM $ 0.00285
+0.00%
$ 46,794 $ 15
9:27 AM $ 0.00285
+0.00%
$ 46,791 $ 15
9:22 AM $ 0.00285
+0.00%
$ 46,790 $ 16
9:17 AM $ 0.00285
+0.00%
$ 46,790 $ 16
9:12 AM $ 0.00285
+0.00%
$ 46,780 $ 16
9:07 AM $ 0.00285
+0.00%
$ 46,780 $ 16
9:02 AM $ 0.00285
+0.00%
$ 46,777 $ 16
8:57 AM $ 0.00285
+0.00%
$ 46,795 $ 16
8:52 AM $ 0.00285
+0.00%
$ 46,794 $ 16
8:47 AM $ 0.00285
+0.00%
$ 46,788 $ 15
8:42 AM $ 0.00285
+0.00%
$ 46,788 $ 15
8:37 AM $ 0.00285
+0.00%
$ 46,787 $ 15
8:32 AM $ 0.00285
+0.00%
$ 46,780 $ 15
8:27 AM $ 0.00285
+0.00%
$ 46,790 $ 15
8:22 AM $ 0.00285
+0.00%
$ 46,785 $ 15
8:17 AM $ 0.00285
+0.00%
$ 46,785 $ 15
8:12 AM $ 0.00285
+0.00%
$ 46,801 $ 15
8:07 AM $ 0.00285
+0.00%
$ 46,801 $ 15
8:02 AM $ 0.00285
+0.00%
$ 46,782 $ 15
7:57 AM $ 0.00285
+0.00%
$ 46,797 $ 15
7:52 AM $ 0.00285
+0.00%
$ 46,798 $ 15
7:47 AM $ 0.00285
+0.00%
$ 46,796 $ 15
7:42 AM $ 0.00285
+0.00%
$ 46,796 $ 15
7:37 AM $ 0.00285
+0.00%
$ 46,784 $ 15
7:32 AM $ 0.00285
+0.00%
$ 46,796 $ 14
7:27 AM $ 0.00285
+0.00%
$ 46,799 $ 14
7:22 AM $ 0.00286
+0.00%
$ 46,946 $ 16
Download