GOLD Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $ 0.00286
+0.01%
$ 46,938 $ 17
Aug 11, 7 AM $ 0.00286
-0.01%
$ 46,937 $ 17
Aug 11, 6 AM $ 0.00286
+0.00%
$ 46,932 $ 17
Aug 11, 5 AM $ 0.00286
-0.03%
$ 46,935 $ 17
Aug 11, 4 AM $ 0.00286
+0.01%
$ 46,948 $ 17
Aug 11, 3 AM $ 0.00286
+0.02%
$ 46,948 $ 17
Aug 11, 2 AM $ 0.00286
-0.01%
$ 46,928 $ 17
Aug 11, 1 AM $ 0.00286
+0.01%
$ 46,946 $ 17
Aug 11, 12 AM $ 0.00286
-0.03%
$ 46,939 $ 17
Aug 10, 11 PM $ 0.00286
-0.13%
$ 46,955 $ 17
Aug 10, 10 PM $ 0.00286
-1.67%
$ 47,048 $ 18
Aug 10, 9 PM $ 0.00291
-2.36%
$ 47,839 $ 19
Aug 10, 8 PM $ 0.00298
+0.03%
$ 48,989 $ 19
Aug 10, 7 PM $ 0.00298
+0.05%
$ 48,961 $ 19
Aug 10, 6 PM $ 0.00298
+0.06%
$ 48,936 $ 18
Aug 10, 5 PM $ 0.00298
+0.08%
$ 48,914 $ 17
Aug 10, 4 PM $ 0.00297
+0.04%
$ 48,888 $ 16
Aug 10, 3 PM $ 0.00297
+0.05%
$ 48,862 $ 15
Aug 10, 2 PM $ 0.00297
+0.05%
$ 48,824 $ 14
Aug 10, 1 PM $ 0.00297
+0.10%
$ 48,800 $ 13
Aug 10, 12 PM $ 0.00297
+0.05%
$ 48,736 $ 12
Aug 10, 11 AM $ 0.00296
+0.06%
$ 48,714 $ 11
Aug 10, 10 AM $ 0.00296
+0.03%
$ 48,688 $ 11
Aug 10, 9 AM $ 0.00296
+0.00%
$ 48,680 $ 11
Aug 10, 8 AM $ 0.00296
+0.07%
$ 48,692 $ 11
Aug 10, 7 AM $ 0.00296
+0.03%
$ 48,652 $ 11
Aug 10, 6 AM $ 0.00296
+0.04%
$ 48,635 $ 10
Aug 10, 5 AM $ 0.00296
+0.09%
$ 48,625 $ 10
Aug 10, 4 AM $ 0.00296
+0.06%
$ 48,599 $ 10
Aug 10, 3 AM $ 0.00295
+0.03%
$ 48,557 $ 10
Aug 10, 2 AM $ 0.00295
+0.10%
$ 48,546 $ 9
Aug 10, 1 AM $ 0.00295
+0.05%
$ 48,497 $ 9
Aug 10, 12 AM $ 0.00295
+0.11%
$ 48,483 $ 9
Aug 9, 11 PM $ 0.00295
+0.11%
$ 48,444 $ 8
Aug 9, 10 PM $ 0.00294
+0.05%
$ 48,367 $ 8
Aug 9, 9 PM $ 0.00294
+0.05%
$ 48,347 $ 7
Aug 9, 8 PM $ 0.00294
+0.07%
$ 48,337 $ 7
Aug 9, 7 PM $ 0.00294
+0.09%
$ 48,315 $ 7
Aug 9, 6 PM $ 0.00294
+0.04%
$ 48,295 $ 7
Aug 9, 5 PM $ 0.00294
+0.00%
$ 48,275 $ 7
Aug 9, 4 PM $ 0.00294
+0.01%
$ 48,267 $ 7
Aug 9, 3 PM $ 0.00294
+0.01%
$ 48,247 $ 7
Aug 9, 2 PM $ 0.00294
+0.11%
$ 48,263 $ 7
Aug 9, 1 PM $ 0.00293
+0.06%
$ 48,207 $ 7
Aug 9, 12 PM $ 0.00293
+0.03%
$ 48,170 $ 6
Aug 9, 11 AM $ 0.00293
+0.08%
$ 48,159 $ 6
Aug 9, 10 AM $ 0.00293
+0.05%
$ 48,125 $ 7
Aug 9, 9 AM $ 0.00293
+0.03%
$ 48,092 $ 6
Aug 9, 8 AM $ 0.00292
-0.01%
$ 48,057 $ 6
Aug 9, 7 AM $ 0.00292
+0.03%
$ 48,058 $ 6