GOLD Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.00298
+0.07%
$ 49,246 $ 26
Jun 11, 1 PM $ 0.00298
+0.01%
$ 49,232 $ 25
Jun 11, 12 PM $ 0.00298
+0.00%
$ 49,232 $ 26
Jun 11, 11 AM $ 0.00298
+0.04%
$ 49,235 $ 26
Jun 11, 10 AM $ 0.00298
+0.01%
$ 49,220 $ 26
Jun 11, 9 AM $ 0.00298
+0.02%
$ 49,234 $ 26
Jun 11, 8 AM $ 0.00298
+0.06%
$ 49,219 $ 26
Jun 11, 7 AM $ 0.00298
+0.01%
$ 49,210 $ 27
Jun 11, 6 AM $ 0.00298
-0.01%
$ 49,194 $ 27
Jun 11, 5 AM $ 0.00298
+0.01%
$ 49,218 $ 26
Jun 11, 4 AM $ 0.00298
+0.03%
$ 49,201 $ 26
Jun 11, 3 AM $ 0.00298
-0.03%
$ 49,178 $ 25
Jun 11, 2 AM $ 0.00298
+0.09%
$ 49,182 $ 25
Jun 11, 1 AM $ 0.00297
+0.14%
$ 49,124 $ 25
Jun 11, 12 AM $ 0.00297
+0.12%
$ 49,084 $ 25
Jun 10, 11 PM $ 0.00297
-0.03%
$ 49,020 $ 25
Jun 10, 10 PM $ 0.00297
-0.13%
$ 49,017 $ 24
Jun 10, 9 PM $ 0.00297
-0.08%
$ 49,104 $ 26
Jun 10, 8 PM $ 0.00298
-0.11%
$ 49,143 $ 27
Jun 10, 7 PM $ 0.00298
-0.15%
$ 49,212 $ 28
Jun 10, 6 PM $ 0.00298
-0.25%
$ 49,286 $ 30
Jun 10, 5 PM $ 0.00299
-0.22%
$ 49,444 $ 34
Jun 10, 4 PM $ 0.003
-0.24%
$ 49,563 $ 39
Jun 10, 3 PM $ 0.00301
-0.19%
$ 49,683 $ 45
Jun 10, 2 PM $ 0.00301
-0.36%
$ 49,770 $ 45
Jun 10, 1 PM $ 0.00303
-0.22%
$ 49,973 $ 48
Jun 10, 12 PM $ 0.00304
-0.33%
$ 50,150 $ 47
Jun 10, 11 AM $ 0.00304
-0.09%
$ 50,293 $ 47
Jun 10, 10 AM $ 0.00305
+0.04%
$ 50,327 $ 46
Jun 10, 9 AM $ 0.00305
+0.18%
$ 50,325 $ 46
Jun 10, 8 AM $ 0.00304
+0.10%
$ 50,257 $ 46
Jun 10, 7 AM $ 0.00304
+0.05%
$ 50,183 $ 46
Jun 10, 6 AM $ 0.00304
-0.05%
$ 50,165 $ 46
Jun 10, 5 AM $ 0.00304
-0.04%
$ 50,208 $ 47
Jun 10, 4 AM $ 0.00304
+0.01%
$ 50,236 $ 47
Jun 10, 3 AM $ 0.00304
-0.12%
$ 50,239 $ 47
Jun 10, 2 AM $ 0.00304
-0.13%
$ 50,281 $ 48
Jun 10, 1 AM $ 0.00305
-0.10%
$ 50,342 $ 48
Jun 10, 12 AM $ 0.00305
-0.06%
$ 50,360 $ 48
Jun 9, 11 PM $ 0.00305
-0.08%
$ 50,374 $ 50
Jun 9, 10 PM $ 0.00305
+0.00%
$ 50,416 $ 51
Jun 9, 9 PM $ 0.00305
-0.12%
$ 50,434 $ 49
Jun 9, 8 PM $ 0.00306
-0.11%
$ 50,497 $ 47
Jun 9, 7 PM $ 0.00306
-0.05%
$ 50,561 $ 47
Jun 9, 6 PM $ 0.00306
+0.01%
$ 50,594 $ 46
Jun 9, 5 PM $ 0.00306
+0.01%
$ 50,591 $ 41
Jun 9, 4 PM $ 0.00306
+0.02%
$ 50,590 $ 36
Jun 9, 3 PM $ 0.00306
+0.05%
$ 50,551 $ 31
Jun 9, 2 PM $ 0.00306
+0.05%
$ 50,542 $ 31
Jun 9, 1 PM $ 0.00306
+0.08%
$ 50,493 $ 30