Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.00367
+0.00%
$60,294 $35
Today, at 8 AM $0.00367
-0.02%
$60,290 $35
Today, at 7 AM $0.00367
+0.01%
$60,300 $36
Today, at 6 AM $0.00367
+0.00%
$60,289 $36
Today, at 5 AM $0.00367
+0.01%
$60,302 $36
Today, at 4 AM $0.00367
-0.07%
$60,287 $36
Today, at 3 AM $0.00367
-0.75%
$60,301 $37
Today, at 2 AM $0.0037
-1.52%
$60,775 $35
Today, at 1 AM $0.00376
+0.12%
$61,720 $35
Today, at 12 AM $0.00375
+0.10%
$61,642 $33
Yesterday, at 11 PM $0.00375
+0.07%
$61,581 $32
Yesterday, at 10 PM $0.00375
+0.06%
$61,549 $30
Yesterday, at 9 PM $0.00374
+0.11%
$61,516 $29
Yesterday, at 8 PM $0.00374
+0.12%
$61,480 $29
Yesterday, at 7 PM $0.00374
+0.07%
$61,398 $28
Yesterday, at 6 PM $0.00373
+0.04%
$61,351 $28
Yesterday, at 5 PM $0.00373
+0.04%
$61,302 $28
Yesterday, at 4 PM $0.00373
+0.03%
$61,262 $28
Yesterday, at 3 PM $0.00373
+0.08%
$61,236 $30
Yesterday, at 2 PM $0.00372
+0.01%
$61,151 $30
Yesterday, at 1 PM $0.00372
+0.09%
$61,132 $29
Yesterday, at 12 PM $0.00372
+0.03%
$61,063 $27
Yesterday, at 11 AM $0.00371
+0.05%
$61,038 $26
Yesterday, at 10 AM $0.00371
+0.02%
$60,991 $25
Yesterday, at 9 AM $0.00371
+0.05%
$60,959 $24
Yesterday, at 8 AM $0.00371
+0.01%
$60,924 $23
Yesterday, at 7 AM $0.00371
+0.05%
$60,943 $21
Yesterday, at 6 AM $0.00371
+0.03%
$60,918 $19
Yesterday, at 5 AM $0.00371
+0.13%
$60,897 $19
Yesterday, at 4 AM $0.0037
-0.01%
$60,819 $17
Yesterday, at 3 AM $0.0037
+0.04%
$60,804 $17
Yesterday, at 2 AM $0.0037
+0.07%
$60,789 $17
Yesterday, at 1 AM $0.0037
+0.10%
$60,768 $16
Yesterday, at 12 AM $0.00369
+0.07%
$60,711 $16
Oct 11, 11 PM $0.00369
-0.02%
$60,668 $16
Oct 11, 10 PM $0.00369
+0.03%
$60,692 $16
Oct 11, 9 PM $0.00369
+0.00%
$60,690 $16
Oct 11, 8 PM $0.00369
+0.02%
$60,688 $16
Oct 11, 7 PM $0.00369
+0.00%
$60,685 $16
Oct 11, 6 PM $0.00369
+0.04%
$60,701 $16
Oct 11, 5 PM $0.00369
-0.06%
$60,669 $15
Oct 11, 4 PM $0.00369
+0.04%
$60,702 $15
Oct 11, 3 PM $0.00369
-0.08%
$60,673 $13
Oct 11, 2 PM $0.00369
-0.13%
$60,714 $12
Oct 11, 1 PM $0.0037
-0.25%
$60,803 $12
Oct 11, 12 PM $0.00371
-0.38%
$60,991 $13
Oct 11, 11 AM $0.00372
+0.07%
$61,193 $13
Oct 11, 10 AM $0.00372
+0.00%
$61,137 $13
Oct 11, 9 AM $0.00372
+0.06%
$61,121 $13
Oct 11, 8 AM $0.00372
+0.10%
$61,074 $13
Download