PokeFUN Historical Data

POKE Page 2
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0000314
+0.00%
$ 30,393 $ 9,429
11:03 PM $ 0.0000315
+0.00%
$ 30,536 $ 9,544
11:02 PM $ 0.0000316
+0.00%
$ 30,536 $ 9,570
10:55 PM $ 0.0000311
+0.00%
$ 29,810 $ 9,592
10:43 PM $ 0.0000308
+0.00%
$ 29,810 $ 9,418
10:17 PM $ 0.0000304
+0.00%
$ 29,404 $ 9,352
9:00 PM $ 0.000029
+0.00%
$ 27,568 $ 9,249
8:34 PM $ 0.0000285
+0.00%
$ 27,568 $ 9,351
8:32 PM $ 0.0000279
+2.24%
$ 27,568 $ 8,588
8:31 PM $ 0.0000285
+0.00%
$ 27,568 $ 8,588
8:03 PM $ 0.0000294
+0.00%
$ 28,507 $ 8,645
7:07 PM $ 0.0000299
+0.00%
$ 29,001 $ 8,911
6:43 PM $ 0.0000299
+0.00%
$ 28,945 $ 9,030
6:20 PM $ 0.0000298
+0.00%
$ 29,475 $ 8,995
6:07 PM $ 0.0000304
+0.00%
$ 29,475 $ 9,046
6:04 PM $ 0.0000307
+0.00%
$ 29,765 $ 9,200
5:21 PM $ 0.0000304
+0.00%
$ 29,399 $ 9,999
5:09 PM $ 0.0000311
+0.00%
$ 30,085 $ 9,917
5:02 PM $ 0.0000311
+0.00%
$ 30,129 $ 10,082
4:53 PM $ 0.0000315
+0.00%
$ 30,543 $ 10,276
4:31 PM $ 0.0000317
-2.36%
$ 30,677 $ 10,516
2:56 PM $ 0.0000282
+0.00%
$ 27,299 $ 9,413
2:55 PM $ 0.000029
-0.03%
$ 27,299 $ 9,413
Download